Coinranking
Assisterr AI Historical Data
ASRR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 12, 2025 | $0.0234 | -1.73% | ||
| Dec 11, 2025 | $0.0238 | +11.28% | ||
| Dec 10, 2025 | $0.0214 | -0.15% | ||
| Dec 9, 2025 | $0.0214 | -4.83% | ||
| Dec 8, 2025 | $0.0225 | +24.27% | ||
| Dec 7, 2025 | $0.0181 | -4.54% | ||
| Dec 6, 2025 | $0.019 | -6.86% | ||
| Dec 5, 2025 | $0.0204 | -9.83% | ||
| Dec 4, 2025 | $0.0226 | -6.83% | ||
| Dec 3, 2025 | $0.0243 | +5.69% | ||
| Dec 2, 2025 | $0.0229 | -1.65% | ||
| Dec 1, 2025 | $0.0233 | -8.74% | ||
| Nov 30, 2025 | $0.0254 | -0.72% | ||
| Nov 29, 2025 | $0.0256 | -3.23% | ||
| Nov 28, 2025 | $0.027 | +5.61% | ||
| Nov 27, 2025 | $0.0258 | -8.38% | ||
| Nov 26, 2025 | $0.0287 | +1.00% | ||
| Nov 25, 2025 | $0.0287 | -6.70% | ||
| Nov 24, 2025 | $0.0306 | +0.63% | ||
| Nov 23, 2025 | $0.0305 | -0.80% | ||
| Nov 22, 2025 | $0.0312 | -7.09% | ||
| Nov 21, 2025 | $0.0333 | -7.25% | ||
| Nov 20, 2025 | $0.0363 | -5.14% | ||
| Nov 19, 2025 | $0.0383 | +0.07% | ||
| Nov 18, 2025 | $0.0381 | +0.66% | ||
| Nov 17, 2025 | $0.0379 | -3.71% | ||
| Nov 16, 2025 | $0.0389 | -5.39% | ||
| Nov 15, 2025 | $0.0412 | -8.07% | ||
| Nov 14, 2025 | $0.0456 | +16.68% | ||
| Nov 13, 2025 | $0.0391 | -11.59% | ||
| Nov 12, 2025 | $0.0443 | -0.64% | ||
| Nov 11, 2025 | $0.0446 | -3.53% | ||
| Nov 10, 2025 | $0.0462 | -2.69% | ||
| Nov 9, 2025 | $0.0475 | +0.51% | ||
| Nov 8, 2025 | $0.0473 | +1.08% | ||
| Nov 7, 2025 | $0.0468 | -0.57% | ||
| Nov 6, 2025 | $0.047 | -0.75% | ||
| Nov 5, 2025 | $0.0474 | +0.66% | ||
| Nov 4, 2025 | $0.0471 | -4.10% | ||
| Nov 3, 2025 | $0.0491 | -6.29% | ||
| Nov 2, 2025 | $0.0524 | -0.56% | ||
| Nov 1, 2025 | $0.0527 | -0.49% | ||
| Oct 31, 2025 | $0.0523 | +0.95% | ||
| Oct 30, 2025 | $0.0517 | -8.06% | ||
| Oct 29, 2025 | $0.0563 | -1.12% | ||
| Oct 28, 2025 | $0.0572 | -6.33% | ||
| Oct 27, 2025 | $0.061 | +0.36% | ||
| Oct 26, 2025 | $0.0608 | +0.13% | ||
| Oct 25, 2025 | $0.0607 | +0.14% | ||
| Oct 24, 2025 | $0.0603 | -0.63% | ||