Assisterr AI Historical Data

ASRR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0238
+11.28%
$ 334,321 $ 709,204
Dec 10, 2025 $ 0.0214
-0.15%
$ 300,459 $ 691,699
Dec 9, 2025 $ 0.0214
-4.83%
$ 300,898 $ 728,575
Dec 8, 2025 $ 0.0225
+24.27%
$ 316,154 $ 569,697
Dec 7, 2025 $ 0.0181
-4.54%
$ 254,430 $ 694,066
Dec 6, 2025 $ 0.019
-6.86%
$ 266,534 $ 710,160
Dec 5, 2025 $ 0.0204
-9.83%
$ 286,151 $ 717,323
Dec 4, 2025 $ 0.0226
-6.83%
$ 313,604 $ 702,517
Dec 3, 2025 $ 0.0243
+5.69%
$ 340,522 $ 752,731
Dec 2, 2025 $ 0.0229
-1.65%
$ 322,253 $ 707,903
Dec 1, 2025 $ 0.0233
-8.74%
$ 327,671 $ 709,805
Nov 30, 2025 $ 0.0254
-0.72%
$ 359,022 $ 706,911
Nov 29, 2025 $ 0.0256
-3.23%
$ 359,416 $ 719,921
Nov 28, 2025 $ 0.027
+5.61%
$ 371,476 $ 752,662
Nov 27, 2025 $ 0.0258
-8.38%
$ 360,997 $ 727,166
Nov 26, 2025 $ 0.0287
+1.00%
$ 396,662 $ 688,508
Nov 25, 2025 $ 0.0287
-6.70%
$ 399,004 $ 716,935
Nov 24, 2025 $ 0.0306
+0.63%
$ 431,807 $ 716,202
Nov 23, 2025 $ 0.0305
-0.80%
$ 426,976 $ 712,045
Nov 22, 2025 $ 0.0312
-7.09%
$ 432,018 $ 717,848
Nov 21, 2025 $ 0.0333
-7.25%
$ 470,457 $ 721,459
Nov 20, 2025 $ 0.0363
-5.14%
$ 505,840 $ 715,161
Nov 19, 2025 $ 0.0383
+0.07%
$ 538,521 $ 703,541
Nov 18, 2025 $ 0.0381
+0.66%
$ 536,851 $ 710,054
Nov 17, 2025 $ 0.0379
-3.71%
$ 533,344 $ 718,801
Nov 16, 2025 $ 0.0389
-5.39%
$ 552,589 $ 713,219
Nov 15, 2025 $ 0.0412
-8.07%
$ 582,205 $ 778,994
Nov 14, 2025 $ 0.0456
+16.68%
$ 629,989 $ 809,586
Nov 13, 2025 $ 0.0391
-11.59%
$ 548,951 $ 719,005
Nov 12, 2025 $ 0.0443
-0.64%
$ 620,925 $ 705,511
Nov 11, 2025 $ 0.0446
-3.53%
$ 626,213 $ 722,733
Nov 10, 2025 $ 0.0462
-2.69%
$ 649,103 $ 727,728
Nov 9, 2025 $ 0.0475
+0.51%
$ 670,686 $ 717,416
Nov 8, 2025 $ 0.0473
+1.08%
$ 663,654 $ 714,956
Nov 7, 2025 $ 0.0468
-0.57%
$ 656,542 $ 708,983
Nov 6, 2025 $ 0.047
-0.75%
$ 660,293 $ 733,060
Nov 5, 2025 $ 0.0474
+0.66%
$ 665,306 $ 750,687
Nov 4, 2025 $ 0.0471
-4.10%
$ 660,912 $ 740,111
Nov 3, 2025 $ 0.0491
-6.29%
$ 689,189 $ 743,238
Nov 2, 2025 $ 0.0524
-0.56%
$ 729,466 $ 735,766
Nov 1, 2025 $ 0.0527
-0.49%
$ 739,574 $ 730,895
Oct 31, 2025 $ 0.0523
+0.95%
$ 743,244 $ 735,893
Oct 30, 2025 $ 0.0517
-8.06%
$ 727,922 $ 749,062
Oct 29, 2025 $ 0.0563
-1.12%
$ 790,283 $ 782,863
Oct 28, 2025 $ 0.0572
-6.33%
$ 799,233 $ 971,599
Oct 27, 2025 $ 0.061
+0.36%
$ 856,965 $ 923,582
Oct 26, 2025 $ 0.0608
+0.13%
$ 853,874 $ 912,721
Oct 25, 2025 $ 0.0607
+0.14%
$ 852,790 $ 899,647
Oct 24, 2025 $ 0.0603
-0.63%
$ 851,623 $ 953,562
Oct 23, 2025 $ 0.0608
+1.20%
$ 852,458 $ 953,957