Assisterr AI Historical Data

ASRR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0743
-3.45%
$ 259,830 $ 833,571
Oct 6, 2025 $ 0.077
+2.69%
$ 269,114 $ 790,306
Oct 5, 2025 $ 0.0749
+4.10%
$ 262,816 $ 827,492
Oct 4, 2025 $ 0.072
-1.52%
$ 256,050 $ 794,336
Oct 3, 2025 $ 0.0726
+1.62%
$ 264,241 $ 796,179
Oct 2, 2025 $ 0.0715
-0.33%
$ 258,090 $ 767,100
Oct 1, 2025 $ 0.0715
+2.09%
$ 258,820 $ 750,689
Sep 30, 2025 $ 0.0701
-1.46%
$ 255,685 $ 859,835
Sep 29, 2025 $ 0.0712
+2.68%
$ 259,777 $ 744,990
Sep 28, 2025 $ 0.0692
+1.03%
$ 254,472 $ 728,778
Sep 27, 2025 $ 0.0685
-6.28%
$ 235,653 $ 762,698
Sep 26, 2025 $ 0.0733
+0.31%
$ 250,534 $ 737,772
Sep 25, 2025 $ 0.0731
-4.57%
$ 251,501 $ 734,419
Sep 24, 2025 $ 0.0767
+0.49%
$ 255,891 $ 748,289
Sep 23, 2025 $ 0.076
-3.85%
$ 254,826 $ 768,292
Sep 22, 2025 $ 0.0792
-3.29%
$ 257,212 $ 728,520
Sep 21, 2025 $ 0.0819
-0.10%
$ 266,343 $ 737,038
Sep 20, 2025 $ 0.082
+0.17%
$ 264,477 $ 701,656
Sep 19, 2025 $ 0.0822
-0.92%
$ 262,174 $ 734,486
Sep 18, 2025 $ 0.0828
-1.03%
$ 260,438 $ 733,051
Sep 17, 2025 $ 0.0834
-0.97%
$ 265,622 $ 731,131
Sep 16, 2025 $ 0.0841
-1.94%
$ 267,560 $ 1.65 million
Sep 15, 2025 $ 0.0855
+0.42%
$ 272,738 $ 2.18 million
Sep 14, 2025 $ 0.0852
+0.14%
$ 270,586 $ 1.82 million
Sep 13, 2025 $ 0.0851
+0.70%
$ 268,797 $ 4.12 million
Sep 12, 2025 $ 0.0845
-1.24%
$ 266,926 $ 2.28 million
Sep 11, 2025 $ 0.0856
-2.74%
$ 269,216 $ 1.59 million
Sep 10, 2025 $ 0.088
+5.85%
$ 274,618 $ 1.69 million
Sep 9, 2025 $ 0.0831
+0.96%
$ 264,663 $ 1.9 million
Sep 8, 2025 $ 0.0824
+0.25%
$ 263,816 $ 1.79 million
Sep 7, 2025 $ 0.0821
+0.45%
$ 264,221 $ 1.19 million
Sep 6, 2025 $ 0.0818
-1.21%
$ 261,171 $ 1.13 million
Sep 5, 2025 $ 0.0828
+0.17%
$ 266,075 $ 1.63 million
Sep 4, 2025 $ 0.0827
+0.54%
$ 264,567 $ 1.3 million
Sep 3, 2025 $ 0.0825
+2.41%
$ 261,979 $ 1.36 million
Sep 2, 2025 $ 0.0805
-0.14%
$ 252,493 $ 1.57 million
Sep 1, 2025 $ 0.0806
-1.52%
$ 252,747 $ 1.66 million
Aug 31, 2025 $ 0.0818
-1.39%
$ 257,316 $ 1.03 million
Aug 30, 2025 $ 0.0829
+3.53%
$ 260,011 $ 1.44 million
Aug 29, 2025 $ 0.0801
+1.74%
$ 256,686 $ 2.15 million
Aug 28, 2025 $ 0.0787
-1.67%
$ 250,771 $ 1.4 million
Aug 27, 2025 $ 0.0801
+2.45%
$ 253,056 $ 1.48 million
Aug 26, 2025 $ 0.078
-1.30%
$ 254,029 $ 1.6 million
Aug 25, 2025 $ 0.0792
-2.22%
$ 255,227 $ 2.22 million
Aug 24, 2025 $ 0.0808
+0.58%
$ 261,945 $ 2.04 million
Aug 23, 2025 $ 0.0804
-1.86%
$ 260,316 $ 1.44 million
Aug 22, 2025 $ 0.0818
+4.77%
$ 265,191 $ 2.83 million
Aug 21, 2025 $ 0.0785
-6.17%
$ 240,944 $ 1.1 million
Aug 20, 2025 $ 0.0838
+0.62%
$ 258,269 $ 1.43 million
Aug 19, 2025 $ 0.0833
-1.72%
$ 257,646 $ 1.44 million