Coinranking
Assisterr AI Historical Data
ASRR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 2 PM | $0.00575 | -0.03% | ||
| Jun 5, 1 PM | $0.00589 | +2.09% | ||
| Jun 5, 12 PM | $0.00602 | +0.00% | ||
| Jun 5, 11 AM | $0.00579 | +0.00% | ||
| Jun 5, 10 AM | $0.006 | -3.94% | ||
| Jun 5, 8 AM | $0.00624 | +0.00% | ||
| Jun 5, 7 AM | $0.00624 | -3.25% | ||
| Jun 5, 6 AM | $0.00645 | +0.00% | ||
| Jun 4, 7 PM | $0.00624 | +0.00% | ||
| Jun 4, 6 PM | $0.00713 | +0.00% | ||
| Jun 4, 5 PM | $0.00624 | +1.42% | ||
| Jun 4, 4 PM | $0.00595 | +1.32% | ||
| Jun 4, 3 PM | $0.00588 | +5.84% | ||
| Jun 4, 2 PM | $0.00587 | -0.20% | ||
| Jun 4, 1 PM | $0.00588 | -1.56% | ||
| Jun 4, 12 PM | $0.00598 | +1.37% | ||
| Jun 4, 11 AM | $0.0059 | +0.58% | ||
| Jun 4, 10 AM | $0.00659 | -3.58% | ||
| Jun 4, 9 AM | $0.0068 | +0.33% | ||
| Jun 4, 8 AM | $0.00651 | +3.69% | ||
| Jun 4, 7 AM | $0.00627 | -5.94% | ||
| Jun 4, 6 AM | $0.00666 | +10.28% | ||
| Jun 4, 5 AM | $0.00707 | -1.80% | ||
| Jun 4, 3 AM | $0.0075 | +0.00% | ||
| Jun 4, 1 AM | $0.00698 | +0.00% | ||
| Jun 4, 12 AM | $0.00635 | +0.00% | ||
| Jun 3, 9 PM | $0.00649 | +7.64% | ||
| Jun 3, 8 PM | $0.00603 | +0.00% | ||
| Jun 3, 7 PM | $0.00603 | +0.00% | ||
| Jun 3, 6 PM | $0.00603 | +12.09% | ||
| Jun 3, 5 PM | $0.00529 | +1.81% | ||
| Jun 3, 4 PM | $0.0052 | +5.76% | ||
| Jun 3, 3 PM | $0.00489 | -2.20% | ||
| Jun 3, 2 PM | $0.00502 | +1.60% | ||
| Jun 3, 1 PM | $0.00485 | -1.24% | ||
| Jun 3, 12 PM | $0.00492 | -0.02% | ||
| Jun 3, 11 AM | $0.0049 | +0.00% | ||
| Jun 3, 10 AM | $0.00503 | -2.46% | ||
| Jun 3, 8 AM | $0.00545 | +6.27% | ||
| Jun 3, 7 AM | $0.00513 | +0.00% | ||
| Jun 3, 6 AM | $0.00513 | +0.95% | ||
| Jun 3, 5 AM | $0.00499 | +0.00% | ||
| Jun 3, 4 AM | $0.00512 | -2.85% | ||
| Jun 3, 3 AM | $0.00516 | +0.00% | ||
| Jun 3, 2 AM | $0.00523 | -1.13% | ||
| Jun 3, 1 AM | $0.00523 | -2.24% | ||
| Jun 3, 12 AM | $0.00534 | -0.47% | ||
| Jun 2, 11 PM | $0.00534 | +0.00% | ||
| Jun 2, 9 PM | $0.00527 | +0.00% | ||
| Jun 2, 8 PM | $0.00535 | +0.00% | ||