Assisterr AI Historical Data

ASRR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.00938
+0.60%
$ 177,877 $ 1,061
Apr 6, 4 AM $ 0.00937
+0.00%
$ 177,757 $ 1,131
Apr 6, 2 AM $ 0.00916
+0.00%
$ 173,717 $ 1,686
Apr 6, 1 AM $ 0.00922
+0.00%
$ 174,929 $ 1,664
Apr 6, 12 AM $ 0.00935
+0.00%
$ 177,378 $ 1,841
Apr 5, 11 PM $ 0.00929
+1.12%
$ 176,240 $ 1,917
Apr 5, 10 PM $ 0.00923
+0.70%
$ 175,096 $ 1,697
Apr 5, 4 PM $ 0.00916
+0.00%
$ 173,712 $ 1,904
Apr 5, 3 PM $ 0.00922
+0.76%
$ 174,978 $ 1,899
Apr 5, 1 PM $ 0.00918
-0.24%
$ 174,210 $ 2,910
Apr 5, 11 AM $ 0.00918
+1.91%
$ 174,191 $ 4,239
Apr 5, 10 AM $ 0.00893
+0.00%
$ 169,410 $ 4,439
Apr 5, 9 AM $ 0.00891
+0.00%
$ 169,031 $ 6,032
Apr 5, 7 AM $ 0.00894
-2.30%
$ 169,600 $ 6,538
Apr 5, 4 AM $ 0.00931
+0.01%
$ 176,645 $ 10,172
Apr 5, 3 AM $ 0.00931
+2.41%
$ 176,626 $ 11,217
Apr 5, 2 AM $ 0.0091
-2.77%
$ 172,646 $ 10,963
Apr 5, 1 AM $ 0.00935
+0.00%
$ 177,378 $ 14,454
Apr 5, 12 AM $ 0.00935
+2.75%
$ 177,378 $ 15,430
Apr 4, 11 PM $ 0.00909
+0.19%
$ 172,446 $ 20,624
Apr 4, 10 PM $ 0.00911
+0.00%
$ 172,872 $ 22,554
Apr 4, 8 PM $ 0.0091
-0.11%
$ 172,635 $ 22,543
Apr 4, 6 PM $ 0.00914
+0.00%
$ 173,453 $ 22,609
Apr 4, 5 PM $ 0.00911
+0.00%
$ 172,825 $ 22,683
Apr 4, 4 PM $ 0.00922
-1.77%
$ 174,912 $ 22,883
Apr 4, 3 PM $ 0.00921
+0.00%
$ 174,681 $ 24,467
Apr 4, 2 PM $ 0.00922
+0.00%
$ 174,912 $ 23,632
Apr 4, 1 PM $ 0.00922
-0.65%
$ 174,912 $ 21,752
Apr 4, 12 PM $ 0.0093
-6.01%
$ 176,369 $ 23,411
Apr 4, 11 AM $ 0.00989
+2.95%
$ 187,682 $ 23,509
Apr 4, 10 AM $ 0.00967
+1.73%
$ 183,535 $ 25,840
Apr 4, 9 AM $ 0.00964
+0.35%
$ 182,912 $ 25,398
Apr 4, 8 AM $ 0.00961
-4.25%
$ 182,270 $ 1,769
Apr 4, 7 AM $ 0.00998
-3.63%
$ 189,246 $ 24,837
Apr 4, 6 AM $ 0.0104
-0.11%
$ 197,071 $ 25,128
Apr 4, 5 AM $ 0.0106
-0.56%
$ 200,333 $ 22,928
Apr 4, 12 AM $ 0.0102
+9.55%
$ 193,693 $ 12,960
Apr 3, 11 PM $ 0.00925
+2.38%
$ 175,453 $ 10,727
Apr 3, 10 PM $ 0.00912
+2.20%
$ 172,948 $ 7,535
Apr 3, 8 PM $ 0.009
+0.00%
$ 170,653 $ 7,877
Apr 3, 7 PM $ 0.00908
+2.11%
$ 172,218 $ 7,798
Apr 3, 6 PM $ 0.00888
+0.00%
$ 168,462 $ 8,884
Apr 3, 5 PM $ 0.00889
+0.00%
$ 168,651 $ 9,006
Apr 3, 4 PM $ 0.00891
+0.45%
$ 169,031 $ 12,033
Apr 3, 12 PM $ 0.00909
+0.87%
$ 172,524 $ 12,069
Apr 3, 11 AM $ 0.00897
+9.52%
$ 170,169 $ 12,011
Apr 3, 9 AM $ 0.00805
+1.31%
$ 152,759 $ 8,081
Apr 3, 8 AM $ 0.00802
+3.67%
$ 152,224 $ 7,839
Apr 3, 7 AM $ 0.00796
+0.00%
$ 150,941 $ 7,347
Apr 3, 6 AM $ 0.00796
+1.36%
$ 150,941 $ 7,347