Assisterr AI Historical Data

ASRR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.00589
+2.09%
$135,376 $3,680
Jun 5, 12 PM $0.00602
+0.00%
$138,562 $5,499
Jun 5, 11 AM $0.00579
+0.00%
$133,048 $5,640
Jun 5, 10 AM $0.006
-3.94%
$137,945 $5,601
Jun 5, 8 AM $0.00624
+0.00%
$143,602 $6,288
Jun 5, 7 AM $0.00624
-3.25%
$143,602 $6,361
Jun 5, 6 AM $0.00645
+0.00%
$148,367 $8,985
Jun 4, 7 PM $0.00624
+0.00%
$143,602 $2,176
Jun 4, 6 PM $0.00713
+0.00%
$163,886 $17,026
Jun 4, 5 PM $0.00624
+1.42%
$143,611 $18,728
Jun 4, 4 PM $0.00595
+1.32%
$136,917 $17,471
Jun 4, 3 PM $0.00588
+5.84%
$135,161 $17,221
Jun 4, 2 PM $0.00587
-0.20%
$135,000 $16,229
Jun 4, 1 PM $0.00588
-1.56%
$135,299 $17,435
Jun 4, 12 PM $0.00598
+1.37%
$137,443 $16,905
Jun 4, 11 AM $0.0059
+0.58%
$135,577 $16,165
Jun 4, 10 AM $0.00659
-3.58%
$151,490 $16,096
Jun 4, 9 AM $0.0068
+0.33%
$156,388 $16,230
Jun 4, 8 AM $0.00651
+3.69%
$149,698 $14,761
Jun 4, 7 AM $0.00627
-5.94%
$144,153 $14,469
Jun 4, 6 AM $0.00666
+10.28%
$153,263 $14,660
Jun 4, 5 AM $0.00707
-1.80%
$162,577 $12,774
Jun 4, 3 AM $0.0075
+0.00%
$172,488 $12,776
Jun 4, 1 AM $0.00698
+0.00%
$160,453 $12,414
Jun 4, 12 AM $0.00635
+0.00%
$146,026 $12,474
Jun 3, 9 PM $0.00649
+7.64%
$149,321 $10,722
Jun 3, 8 PM $0.00603
+0.00%
$138,721 $7,147
Jun 3, 7 PM $0.00603
+0.00%
$138,713 $6,444
Jun 3, 6 PM $0.00603
+12.09%
$138,694 $382
Jun 3, 5 PM $0.00529
+1.81%
$121,641 $4,956
Jun 3, 4 PM $0.0052
+5.76%
$119,489 $4,770
Jun 3, 3 PM $0.00489
-2.20%
$112,462 $3,296
Jun 3, 2 PM $0.00502
+1.60%
$115,524 $4,015
Jun 3, 1 PM $0.00485
-1.24%
$111,654 $3,572
Jun 3, 12 PM $0.00492
-0.02%
$113,079 $4,614
Jun 3, 11 AM $0.0049
+0.00%
$112,692 $4,660
Jun 3, 10 AM $0.00503
-2.46%
$115,658 $4,800
Jun 3, 8 AM $0.00545
+6.27%
$125,327 $4,834
Jun 3, 7 AM $0.00513
+0.00%
$117,935 $5,017
Jun 3, 6 AM $0.00513
+0.95%
$117,947 $5,040
Jun 3, 5 AM $0.00499
+0.00%
$114,762 $5,077
Jun 3, 4 AM $0.00512
-2.85%
$117,752 $4,390
Jun 3, 3 AM $0.00516
+0.00%
$118,733 $4,327
Jun 3, 2 AM $0.00523
-1.13%
$120,283 $4,475
Jun 3, 1 AM $0.00523
-2.24%
$120,282 $4,388
Jun 3, 12 AM $0.00534
-0.47%
$122,843 $4,281
Jun 2, 11 PM $0.00534
+0.00%
$122,859 $4,071
Jun 2, 9 PM $0.00527
+0.00%
$121,291 $3,763
Jun 2, 8 PM $0.00535
+0.00%
$123,052 $3,725
Jun 2, 6 PM $0.00514
+0.87%
$118,317 $4,311