Assisterr AI Historical Data

ASRR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.00602
+0.00%
$ 138,562 $ 5,499
Jun 5, 11 AM $ 0.00579
+0.00%
$ 133,048 $ 5,640
Jun 5, 10 AM $ 0.006
-3.94%
$ 137,945 $ 5,601
Jun 5, 8 AM $ 0.00624
+0.00%
$ 143,602 $ 6,288
Jun 5, 7 AM $ 0.00624
-3.25%
$ 143,602 $ 6,361
Jun 5, 6 AM $ 0.00645
+0.00%
$ 148,367 $ 8,985
Jun 4, 7 PM $ 0.00624
+0.00%
$ 143,602 $ 2,176
Jun 4, 6 PM $ 0.00713
+0.00%
$ 163,886 $ 17,026
Jun 4, 5 PM $ 0.00624
+1.42%
$ 143,611 $ 18,728
Jun 4, 4 PM $ 0.00595
+1.32%
$ 136,917 $ 17,471
Jun 4, 3 PM $ 0.00588
+5.84%
$ 135,161 $ 17,221
Jun 4, 2 PM $ 0.00587
-0.20%
$ 135,000 $ 16,229
Jun 4, 1 PM $ 0.00588
-1.56%
$ 135,299 $ 17,435
Jun 4, 12 PM $ 0.00598
+1.37%
$ 137,443 $ 16,905
Jun 4, 11 AM $ 0.0059
+0.58%
$ 135,577 $ 16,165
Jun 4, 10 AM $ 0.00659
-3.58%
$ 151,490 $ 16,096
Jun 4, 9 AM $ 0.0068
+0.33%
$ 156,388 $ 16,230
Jun 4, 8 AM $ 0.00651
+3.69%
$ 149,698 $ 14,761
Jun 4, 7 AM $ 0.00627
-5.94%
$ 144,153 $ 14,469
Jun 4, 6 AM $ 0.00666
+10.28%
$ 153,263 $ 14,660
Jun 4, 5 AM $ 0.00707
-1.80%
$ 162,577 $ 12,774
Jun 4, 3 AM $ 0.0075
+0.00%
$ 172,488 $ 12,776
Jun 4, 1 AM $ 0.00698
+0.00%
$ 160,453 $ 12,414
Jun 4, 12 AM $ 0.00635
+0.00%
$ 146,026 $ 12,474
Jun 3, 9 PM $ 0.00649
+7.64%
$ 149,321 $ 10,722
Jun 3, 8 PM $ 0.00603
+0.00%
$ 138,721 $ 7,147
Jun 3, 7 PM $ 0.00603
+0.00%
$ 138,713 $ 6,444
Jun 3, 6 PM $ 0.00603
+12.09%
$ 138,694 $ 382
Jun 3, 5 PM $ 0.00529
+1.81%
$ 121,641 $ 4,956
Jun 3, 4 PM $ 0.0052
+5.76%
$ 119,489 $ 4,770
Jun 3, 3 PM $ 0.00489
-2.20%
$ 112,462 $ 3,296
Jun 3, 2 PM $ 0.00502
+1.60%
$ 115,524 $ 4,015
Jun 3, 1 PM $ 0.00485
-1.24%
$ 111,654 $ 3,572
Jun 3, 12 PM $ 0.00492
-0.02%
$ 113,079 $ 4,614
Jun 3, 11 AM $ 0.0049
+0.00%
$ 112,692 $ 4,660
Jun 3, 10 AM $ 0.00503
-2.46%
$ 115,658 $ 4,800
Jun 3, 8 AM $ 0.00545
+6.27%
$ 125,327 $ 4,834
Jun 3, 7 AM $ 0.00513
+0.00%
$ 117,935 $ 5,017
Jun 3, 6 AM $ 0.00513
+0.95%
$ 117,947 $ 5,040
Jun 3, 5 AM $ 0.00499
+0.00%
$ 114,762 $ 5,077
Jun 3, 4 AM $ 0.00512
-2.85%
$ 117,752 $ 4,390
Jun 3, 3 AM $ 0.00516
+0.00%
$ 118,733 $ 4,327
Jun 3, 2 AM $ 0.00523
-1.13%
$ 120,283 $ 4,475
Jun 3, 1 AM $ 0.00523
-2.24%
$ 120,282 $ 4,388
Jun 3, 12 AM $ 0.00534
-0.47%
$ 122,843 $ 4,281
Jun 2, 11 PM $ 0.00534
+0.00%
$ 122,859 $ 4,071
Jun 2, 9 PM $ 0.00527
+0.00%
$ 121,291 $ 3,763
Jun 2, 8 PM $ 0.00535
+0.00%
$ 123,052 $ 3,725
Jun 2, 6 PM $ 0.00514
+0.87%
$ 118,317 $ 4,311
Jun 2, 4 PM $ 0.00527
+1.33%
$ 121,240 $ 4,204