Assisterr AI Historical Data

ASRR Page 50
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0233
+1.56%
$ 326,712 $ 709,921
Dec 12, 8 PM $ 0.0229
-1.08%
$ 321,693 $ 709,524
Dec 12, 7 PM $ 0.0232
-0.12%
$ 325,204 $ 724,838
Dec 12, 6 PM $ 0.0232
-0.72%
$ 325,608 $ 725,662
Dec 12, 5 PM $ 0.0234
-0.79%
$ 327,973 $ 724,777
Dec 12, 4 PM $ 0.0235
+1.04%
$ 330,580 $ 725,135
Dec 12, 3 PM $ 0.0233
+0.28%
$ 327,173 $ 725,142
Dec 12, 2 PM $ 0.0232
+0.74%
$ 326,273 $ 725,089
Dec 12, 1 PM $ 0.0231
-1.02%
$ 323,877 $ 725,626
Dec 12, 12 PM $ 0.0233
-1.65%
$ 327,219 $ 725,877
Dec 12, 11 AM $ 0.0237
+1.32%
$ 332,704 $ 726,788
Dec 12, 10 AM $ 0.0234
+0.07%
$ 328,437 $ 725,123
Dec 12, 9 AM $ 0.0234
+0.20%
$ 328,203 $ 725,612
Dec 12, 8 AM $ 0.0233
-0.76%
$ 327,565 $ 709,396
Dec 12, 7 AM $ 0.0235
-0.20%
$ 330,082 $ 709,386
Dec 12, 6 AM $ 0.0236
+3.23%
$ 330,785 $ 725,736
Dec 12, 5 AM $ 0.0228
-1.23%
$ 320,419 $ 724,928
Dec 12, 4 AM $ 0.0231
-0.79%
$ 324,412 $ 725,486
Dec 12, 3 AM $ 0.0233
-0.80%
$ 327,013 $ 725,086
Dec 12, 2 AM $ 0.0235
-2.44%
$ 329,609 $ 710,441
Dec 12, 1 AM $ 0.0241
+1.70%
$ 337,870 $ 707,909
Dec 12, 12 AM $ 0.0237
-0.62%
$ 332,258 $ 722,943
Dec 11, 11 PM $ 0.0238
+0.72%
$ 334,321 $ 709,204
Dec 11, 10 PM $ 0.0236
+0.99%
$ 331,965 $ 708,906
Dec 11, 9 PM $ 0.0234
+11.90%
$ 328,711 $ 716,223
Dec 11, 8 PM $ 0.0209
+0.03%
$ 293,763 $ 691,901
Dec 11, 7 PM $ 0.0209
+1.02%
$ 293,697 $ 692,503
Dec 11, 6 PM $ 0.0207
-0.94%
$ 290,725 $ 691,902
Dec 11, 5 PM $ 0.0209
+1.37%
$ 293,468 $ 692,698
Dec 11, 4 PM $ 0.0206
-3.01%
$ 289,508 $ 692,701
Dec 11, 3 PM $ 0.0213
+0.76%
$ 298,499 $ 692,764
Dec 11, 2 PM $ 0.0211
-1.79%
$ 296,239 $ 692,737
Dec 11, 1 PM $ 0.0215
+2.59%
$ 301,661 $ 692,967
Dec 11, 12 PM $ 0.0209
-1.24%
$ 294,043 $ 693,260
Dec 11, 11 AM $ 0.0212
-0.44%
$ 297,694 $ 692,997
Dec 11, 10 AM $ 0.0213
+0.10%
$ 299,016 $ 692,806
Dec 11, 9 AM $ 0.0213
+2.57%
$ 298,722 $ 693,512
Dec 11, 8 AM $ 0.0207
-3.44%
$ 291,225 $ 694,035
Dec 11, 7 AM $ 0.0215
+2.67%
$ 301,584 $ 693,883
Dec 11, 6 AM $ 0.0209
-2.18%
$ 293,730 $ 693,236
Dec 11, 5 AM $ 0.0214
-0.42%
$ 300,278 $ 693,422
Dec 11, 4 AM $ 0.0215
-0.05%
$ 301,532 $ 693,637
Dec 11, 3 AM $ 0.0215
+0.89%
$ 301,692 $ 692,913
Dec 11, 2 AM $ 0.0213
+0.91%
$ 299,031 $ 692,207
Dec 11, 1 AM $ 0.0211
-0.09%
$ 296,331 $ 692,859
Dec 11, 12 AM $ 0.0211
-1.28%
$ 296,603 $ 692,796
Dec 10, 11 PM $ 0.0214
-0.33%
$ 300,459 $ 691,699
Dec 10, 10 PM $ 0.0215
+0.30%
$ 301,432 $ 691,521
Dec 10, 9 PM $ 0.0214
+1.72%
$ 300,549 $ 690,524
Dec 10, 8 PM $ 0.021
-1.24%
$ 295,473 $ 692,083