Assisterr AI Historical Data

ASRR Page 51
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0213
-1.75%
$ 299,198 $ 691,999
Dec 10, 6 PM $ 0.0217
+0.91%
$ 304,534 $ 694,589
Dec 10, 5 PM $ 0.0215
+0.55%
$ 301,732 $ 695,013
Dec 10, 4 PM $ 0.0214
-2.45%
$ 300,073 $ 694,751
Dec 10, 3 PM $ 0.0219
-0.50%
$ 307,624 $ 695,006
Dec 10, 2 PM $ 0.022
+3.43%
$ 309,158 $ 698,556
Dec 10, 1 PM $ 0.0213
+0.12%
$ 298,938 $ 698,178
Dec 10, 12 PM $ 0.0213
-2.66%
$ 298,578 $ 702,683
Dec 10, 11 AM $ 0.0218
+0.41%
$ 306,733 $ 703,699
Dec 10, 10 AM $ 0.0218
+0.48%
$ 305,490 $ 707,051
Dec 10, 9 AM $ 0.0217
+1.03%
$ 304,019 $ 707,638
Dec 10, 8 AM $ 0.0214
-2.95%
$ 300,934 $ 709,113
Dec 10, 7 AM $ 0.0221
-0.02%
$ 310,083 $ 646,250
Dec 10, 6 AM $ 0.0221
+0.18%
$ 310,153 $ 715,133
Dec 10, 5 AM $ 0.022
+1.74%
$ 309,585 $ 716,683
Dec 10, 4 AM $ 0.0217
+0.46%
$ 304,263 $ 721,220
Dec 10, 3 AM $ 0.0216
+0.86%
$ 302,955 $ 729,831
Dec 10, 2 AM $ 0.0214
-0.07%
$ 300,383 $ 729,848
Dec 10, 1 AM $ 0.0214
-1.70%
$ 300,622 $ 728,949
Dec 10, 12 AM $ 0.0218
+1.63%
$ 305,831 $ 728,237
Dec 9, 11 PM $ 0.0214
-1.27%
$ 300,898 $ 728,575
Dec 9, 10 PM $ 0.0217
-1.10%
$ 304,763 $ 729,436
Dec 9, 9 PM $ 0.0219
+0.82%
$ 308,162 $ 733,116
Dec 9, 8 PM $ 0.0218
-1.24%
$ 305,649 $ 732,267
Dec 9, 7 PM $ 0.022
-0.07%
$ 309,471 $ 732,308
Dec 9, 6 PM $ 0.0221
+1.62%
$ 309,676 $ 731,271
Dec 9, 5 PM $ 0.0217
-1.59%
$ 304,742 $ 745,200
Dec 9, 4 PM $ 0.0221
+1.43%
$ 309,663 $ 773,820
Dec 9, 3 PM $ 0.0218
-4.38%
$ 305,256 $ 756,288
Dec 9, 2 PM $ 0.0227
+0.56%
$ 318,811 $ 719,793
Dec 9, 1 PM $ 0.0226
-0.40%
$ 317,613 $ 731,383
Dec 9, 12 PM $ 0.0227
-1.67%
$ 318,923 $ 737,607
Dec 9, 11 AM $ 0.0231
-4.58%
$ 324,355 $ 726,493
Dec 9, 10 AM $ 0.0242
+2.34%
$ 339,920 $ 696,465
Dec 9, 9 AM $ 0.0237
+1.18%
$ 332,145 $ 675,127
Dec 9, 8 AM $ 0.0234
-1.10%
$ 328,096 $ 667,104
Dec 9, 7 AM $ 0.0236
+1.87%
$ 331,912 $ 652,206
Dec 9, 6 AM $ 0.0232
-2.73%
$ 325,842 $ 638,922
Dec 9, 5 AM $ 0.0239
+1.11%
$ 334,951 $ 631,469
Dec 9, 4 AM $ 0.0236
+4.21%
$ 331,279 $ 634,649
Dec 9, 3 AM $ 0.0226
+0.66%
$ 317,908 $ 615,672
Dec 9, 2 AM $ 0.0225
+0.53%
$ 315,830 $ 601,647
Dec 9, 1 AM $ 0.0224
-1.18%
$ 314,176 $ 591,443
Dec 9, 12 AM $ 0.0226
+0.56%
$ 317,916 $ 572,230
Dec 8, 11 PM $ 0.0225
-0.31%
$ 316,154 $ 569,697
Dec 8, 10 PM $ 0.0226
+0.02%
$ 317,143 $ 14,998
Dec 8, 4 PM $ 0.0182
-0.36%
$ 255,854 $ 526,563
Dec 8, 3 PM $ 0.0183
+0.54%
$ 256,662 $ 536,523
Dec 8, 2 PM $ 0.0182
-0.56%
$ 255,283 $ 546,655
Dec 8, 1 PM $ 0.0183
-0.03%
$ 256,709 $ 562,762