Assisterr AI Historical Data

ASRR Page 52
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0183
+0.49%
$ 256,785 $ 577,779
Dec 8, 11 AM $ 0.0182
-0.56%
$ 255,535 $ 585,572
Dec 8, 10 AM $ 0.0183
+0.08%
$ 257,001 $ 597,868
Dec 8, 9 AM $ 0.0183
+0.04%
$ 256,805 $ 615,748
Dec 8, 8 AM $ 0.0183
+0.56%
$ 256,690 $ 620,102
Dec 8, 7 AM $ 0.0182
-0.44%
$ 255,267 $ 637,010
Dec 8, 6 AM $ 0.0183
+0.46%
$ 256,358 $ 641,931
Dec 8, 5 AM $ 0.0182
+0.32%
$ 255,210 $ 649,691
Dec 8, 4 AM $ 0.0181
-0.23%
$ 254,395 $ 654,861
Dec 8, 3 AM $ 0.0182
+0.32%
$ 254,981 $ 663,153
Dec 8, 2 AM $ 0.0181
+0.01%
$ 254,159 $ 679,070
Dec 8, 1 AM $ 0.0181
-1.07%
$ 254,142 $ 688,029
Dec 8, 12 AM $ 0.0183
+0.97%
$ 256,889 $ 692,809
Dec 7, 11 PM $ 0.0181
-1.64%
$ 254,430 $ 694,066
Dec 7, 10 PM $ 0.0184
+0.57%
$ 258,665 $ 694,642
Dec 7, 9 PM $ 0.0183
+0.15%
$ 257,193 $ 695,347
Dec 7, 8 PM $ 0.0183
+0.47%
$ 256,806 $ 695,745
Dec 7, 7 PM $ 0.0182
-1.55%
$ 255,556 $ 697,665
Dec 7, 6 PM $ 0.0185
-0.01%
$ 259,623 $ 698,713
Dec 7, 5 PM $ 0.0185
-0.56%
$ 259,718 $ 698,072
Dec 7, 4 PM $ 0.0186
+1.09%
$ 261,098 $ 698,688
Dec 7, 3 PM $ 0.0184
+0.47%
$ 258,289 $ 699,295
Dec 7, 2 PM $ 0.0183
+0.49%
$ 257,087 $ 698,386
Dec 7, 1 PM $ 0.0182
-1.00%
$ 255,817 $ 698,164
Dec 7, 12 PM $ 0.0184
-1.12%
$ 258,432 $ 697,792
Dec 7, 11 AM $ 0.0186
+0.28%
$ 261,350 $ 698,199
Dec 7, 10 AM $ 0.0186
+1.96%
$ 260,626 $ 708,838
Dec 7, 9 AM $ 0.0182
-0.98%
$ 255,626 $ 708,135
Dec 7, 8 AM $ 0.0184
-1.03%
$ 258,152 $ 709,266
Dec 7, 7 AM $ 0.0186
-1.22%
$ 260,845 $ 707,915
Dec 7, 6 AM $ 0.0188
-0.49%
$ 264,059 $ 709,172
Dec 7, 5 AM $ 0.0189
+1.06%
$ 265,362 $ 709,655
Dec 7, 4 AM $ 0.0187
+0.98%
$ 262,588 $ 709,781
Dec 7, 3 AM $ 0.0185
-1.03%
$ 260,051 $ 708,837
Dec 7, 2 AM $ 0.0187
-0.53%
$ 262,753 $ 708,524
Dec 7, 1 AM $ 0.0188
-1.39%
$ 264,158 $ 708,884
Dec 7, 12 AM $ 0.0191
+0.51%
$ 267,876 $ 707,913
Dec 6, 11 PM $ 0.019
+0.38%
$ 266,534 $ 710,160
Dec 6, 10 PM $ 0.0189
-1.01%
$ 265,504 $ 710,446
Dec 6, 9 PM $ 0.0191
-0.95%
$ 268,224 $ 709,981
Dec 6, 8 PM $ 0.0193
+0.93%
$ 270,807 $ 711,874
Dec 6, 7 PM $ 0.0191
+0.45%
$ 268,294 $ 710,638
Dec 6, 6 PM $ 0.019
-1.94%
$ 267,073 $ 711,127
Dec 6, 5 PM $ 0.0194
+0.09%
$ 272,376 $ 711,779
Dec 6, 4 PM $ 0.0194
+1.35%
$ 272,132 $ 712,965
Dec 6, 3 PM $ 0.0191
-1.34%
$ 268,495 $ 713,691
Dec 6, 2 PM $ 0.0194
+0.44%
$ 272,137 $ 715,224
Dec 6, 1 PM $ 0.0193
-1.03%
$ 270,953 $ 715,949
Dec 6, 12 PM $ 0.0195
-1.48%
$ 273,783 $ 716,069
Dec 6, 11 AM $ 0.0198
+0.55%
$ 277,895 $ 716,417