Assisterr AI Historical Data

ASRR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0197
+0.82%
$ 276,360 $ 708,825
Dec 6, 9 AM $ 0.0195
-0.02%
$ 274,113 $ 710,841
Dec 6, 8 AM $ 0.0195
-0.91%
$ 274,185 $ 711,166
Dec 6, 7 AM $ 0.0197
-0.99%
$ 276,695 $ 710,277
Dec 6, 6 AM $ 0.0199
-0.11%
$ 279,425 $ 708,614
Dec 6, 5 AM $ 0.0199
+0.48%
$ 279,725 $ 708,335
Dec 6, 4 AM $ 0.0198
+0.00%
$ 278,412 $ 708,531
Dec 6, 3 AM $ 0.0198
-2.40%
$ 278,402 $ 711,045
Dec 6, 2 AM $ 0.0203
-0.77%
$ 285,253 $ 718,786
Dec 6, 1 AM $ 0.0205
+0.91%
$ 287,476 $ 719,642
Dec 6, 12 AM $ 0.0203
-0.44%
$ 284,879 $ 719,645
Dec 5, 11 PM $ 0.0204
+0.29%
$ 286,151 $ 717,323
Dec 5, 10 PM $ 0.0203
+0.56%
$ 285,307 $ 716,924
Dec 5, 9 PM $ 0.0202
-1.76%
$ 283,726 $ 717,988
Dec 5, 8 PM $ 0.0206
+1.12%
$ 288,819 $ 715,946
Dec 5, 7 PM $ 0.0203
-0.76%
$ 285,613 $ 716,641
Dec 5, 6 PM $ 0.0205
+0.37%
$ 287,757 $ 715,425
Dec 5, 5 PM $ 0.0204
-3.22%
$ 286,706 $ 714,856
Dec 5, 4 PM $ 0.0211
+1.30%
$ 296,240 $ 713,214
Dec 5, 3 PM $ 0.0208
-1.29%
$ 292,440 $ 713,970
Dec 5, 2 PM $ 0.0211
-0.14%
$ 296,254 $ 712,876
Dec 5, 1 PM $ 0.0211
+0.53%
$ 296,664 $ 715,225
Dec 5, 12 PM $ 0.021
-1.36%
$ 295,159 $ 717,038
Dec 5, 11 AM $ 0.0213
+0.38%
$ 299,194 $ 716,693
Dec 5, 10 AM $ 0.0212
-0.93%
$ 298,046 $ 715,984
Dec 5, 9 AM $ 0.0214
-1.87%
$ 300,851 $ 716,226
Dec 5, 8 AM $ 0.0218
+0.09%
$ 306,601 $ 716,033
Dec 5, 7 AM $ 0.0218
-0.02%
$ 306,312 $ 716,450
Dec 5, 6 AM $ 0.0218
-0.23%
$ 306,379 $ 715,418
Dec 5, 5 AM $ 0.0219
-0.63%
$ 308,302 $ 715,876
Dec 5, 4 AM $ 0.022
-0.80%
$ 311,456 $ 714,829
Dec 5, 3 AM $ 0.0222
-1.28%
$ 311,529 $ 714,555
Dec 5, 2 AM $ 0.0225
-0.09%
$ 315,572 $ 705,333
Dec 5, 1 AM $ 0.0225
-0.92%
$ 315,867 $ 704,729
Dec 5, 12 AM $ 0.0227
+0.47%
$ 315,096 $ 702,990
Dec 4, 11 PM $ 0.0226
+0.04%
$ 313,604 $ 702,517
Dec 4, 10 PM $ 0.0226
-0.76%
$ 317,205 $ 702,083
Dec 4, 9 PM $ 0.0228
+0.71%
$ 315,944 $ 702,235
Dec 4, 8 PM $ 0.0226
-2.56%
$ 317,403 $ 705,486
Dec 4, 7 PM $ 0.0232
+0.38%
$ 323,261 $ 705,798
Dec 4, 6 PM $ 0.0231
-1.17%
$ 324,481 $ 705,581
Dec 4, 5 PM $ 0.0234
-0.47%
$ 328,329 $ 707,387
Dec 4, 4 PM $ 0.0235
-0.44%
$ 329,871 $ 707,729
Dec 4, 3 PM $ 0.0236
+2.46%
$ 331,301 $ 705,768
Dec 4, 2 PM $ 0.023
-3.57%
$ 323,359 $ 706,193
Dec 4, 1 PM $ 0.0239
+0.25%
$ 330,388 $ 703,719
Dec 4, 12 PM $ 0.0238
+0.79%
$ 334,489 $ 712,945
Dec 4, 11 AM $ 0.0236
+0.08%
$ 331,854 $ 712,080
Dec 4, 10 AM $ 0.0236
-2.36%
$ 331,574 $ 711,952
Dec 4, 9 AM $ 0.0242
+0.35%
$ 339,586 $ 710,834