Assisterr AI Historical Data

ASRR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0242
+0.35%
$ 339,586 $ 710,834
Dec 4, 8 AM $ 0.0241
+1.29%
$ 338,403 $ 710,727
Dec 4, 7 AM $ 0.0238
-0.74%
$ 334,109 $ 710,138
Dec 4, 6 AM $ 0.024
+0.25%
$ 336,603 $ 709,663
Dec 4, 5 AM $ 0.0239
-1.51%
$ 334,490 $ 709,869
Dec 4, 4 AM $ 0.0243
+0.01%
$ 340,907 $ 709,605
Dec 4, 3 AM $ 0.0243
+1.49%
$ 340,858 $ 709,168
Dec 4, 2 AM $ 0.0239
-1.27%
$ 335,849 $ 708,139
Dec 4, 1 AM $ 0.0242
-0.32%
$ 340,174 $ 709,759
Dec 4, 12 AM $ 0.0243
+0.20%
$ 341,252 $ 739,623
Dec 3, 11 PM $ 0.0243
-2.31%
$ 340,522 $ 752,731
Dec 3, 10 PM $ 0.0248
+0.63%
$ 348,619 $ 751,959
Dec 3, 9 PM $ 0.0247
-1.17%
$ 348,679 $ 752,778
Dec 3, 8 PM $ 0.025
-0.33%
$ 350,364 $ 749,735
Dec 3, 7 PM $ 0.025
+1.02%
$ 353,907 $ 748,686
Dec 3, 6 PM $ 0.0248
-0.57%
$ 350,294 $ 742,008
Dec 3, 5 PM $ 0.0249
+1.93%
$ 350,024 $ 747,735
Dec 3, 4 PM $ 0.0245
-0.38%
$ 344,522 $ 747,797
Dec 3, 3 PM $ 0.0245
-1.77%
$ 344,675 $ 749,394
Dec 3, 2 PM $ 0.025
+1.34%
$ 348,495 $ 750,636
Dec 3, 1 PM $ 0.0247
+0.36%
$ 348,529 $ 748,290
Dec 3, 12 PM $ 0.0246
+2.16%
$ 343,827 $ 739,159
Dec 3, 11 AM $ 0.024
-0.22%
$ 338,884 $ 740,294
Dec 3, 10 AM $ 0.0241
+2.86%
$ 337,302 $ 740,009
Dec 3, 9 AM $ 0.0234
-2.81%
$ 334,958 $ 740,419
Dec 3, 8 AM $ 0.0241
+1.49%
$ 331,411 $ 739,725
Dec 3, 7 AM $ 0.0238
+0.31%
$ 333,592 $ 740,736
Dec 3, 6 AM $ 0.0237
-0.33%
$ 332,571 $ 742,199
Dec 3, 5 AM $ 0.0238
-0.08%
$ 336,033 $ 737,617
Dec 3, 4 AM $ 0.0238
-0.98%
$ 333,911 $ 744,583
Dec 3, 3 AM $ 0.024
+1.58%
$ 336,046 $ 746,624
Dec 3, 2 AM $ 0.0236
+0.04%
$ 336,727 $ 747,948
Dec 3, 1 AM $ 0.026
+7.24%
$ 365,718 $ 713,909
Dec 3, 12 AM $ 0.0243
+5.83%
$ 341,040 $ 707,978
Dec 2, 11 PM $ 0.0229
-0.97%
$ 322,253 $ 707,903
Dec 2, 10 PM $ 0.0232
-0.95%
$ 325,399 $ 708,335
Dec 2, 9 PM $ 0.0234
+0.41%
$ 326,026 $ 708,818
Dec 2, 8 PM $ 0.0233
+0.78%
$ 327,185 $ 710,756
Dec 2, 7 PM $ 0.0231
+0.88%
$ 324,648 $ 712,244
Dec 2, 6 PM $ 0.0229
-0.33%
$ 321,807 $ 712,964
Dec 2, 5 PM $ 0.023
-0.12%
$ 322,840 $ 712,990
Dec 2, 4 PM $ 0.023
-1.19%
$ 324,465 $ 713,136
Dec 2, 3 PM $ 0.0235
+2.81%
$ 329,608 $ 712,736
Dec 2, 2 PM $ 0.0228
-0.76%
$ 320,614 $ 712,321
Dec 2, 1 PM $ 0.023
-0.75%
$ 321,851 $ 712,791
Dec 2, 12 PM $ 0.0232
+0.78%
$ 325,544 $ 713,370
Dec 2, 11 AM $ 0.023
-0.83%
$ 320,556 $ 713,082
Dec 2, 10 AM $ 0.0232
+1.19%
$ 325,752 $ 713,248
Dec 2, 9 AM $ 0.0229
-1.11%
$ 321,919 $ 713,920
Dec 2, 8 AM $ 0.0232
+1.06%
$ 325,523 $ 714,605