Assisterr AI Historical Data

ASRR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0232
+1.06%
$ 325,523 $ 714,605
Dec 2, 7 AM $ 0.0229
-0.77%
$ 322,123 $ 714,937
Dec 2, 6 AM $ 0.0231
-0.46%
$ 324,635 $ 715,334
Dec 2, 5 AM $ 0.0232
+0.77%
$ 326,140 $ 712,892
Dec 2, 4 AM $ 0.023
-1.63%
$ 327,356 $ 712,585
Dec 2, 3 AM $ 0.0234
-1.11%
$ 329,016 $ 711,445
Dec 2, 2 AM $ 0.0237
+1.18%
$ 332,725 $ 710,330
Dec 2, 1 AM $ 0.0234
+0.77%
$ 328,860 $ 710,414
Dec 2, 12 AM $ 0.0232
-0.40%
$ 326,356 $ 711,070
Dec 1, 11 PM $ 0.0233
-1.17%
$ 327,671 $ 709,805
Dec 1, 10 PM $ 0.0236
-2.57%
$ 331,534 $ 709,578
Dec 1, 9 PM $ 0.0242
+3.03%
$ 339,055 $ 708,210
Dec 1, 8 PM $ 0.0235
+0.06%
$ 330,313 $ 708,108
Dec 1, 7 PM $ 0.0235
+0.41%
$ 326,416 $ 706,997
Dec 1, 6 PM $ 0.0234
-0.78%
$ 328,755 $ 706,917
Dec 1, 5 PM $ 0.0236
+1.49%
$ 331,353 $ 705,979
Dec 1, 4 PM $ 0.0233
-1.50%
$ 328,878 $ 705,909
Dec 1, 3 PM $ 0.0236
+0.05%
$ 331,460 $ 705,513
Dec 1, 2 PM $ 0.0236
-0.84%
$ 331,291 $ 706,113
Dec 1, 1 PM $ 0.0238
+1.06%
$ 334,081 $ 706,434
Dec 1, 12 PM $ 0.0235
-1.46%
$ 335,507 $ 706,279
Dec 1, 11 AM $ 0.0239
-1.11%
$ 334,291 $ 707,369
Dec 1, 10 AM $ 0.0242
+1.40%
$ 339,254 $ 708,737
Dec 1, 9 AM $ 0.0238
-0.77%
$ 334,563 $ 708,402
Dec 1, 8 AM $ 0.024
-1.63%
$ 342,076 $ 708,174
Dec 1, 7 AM $ 0.0244
+0.71%
$ 340,228 $ 707,709
Dec 1, 6 AM $ 0.0242
-0.69%
$ 340,321 $ 707,069
Dec 1, 5 AM $ 0.0244
+0.35%
$ 342,683 $ 706,641
Dec 1, 4 AM $ 0.0243
-0.26%
$ 341,500 $ 706,556
Dec 1, 3 AM $ 0.0244
+1.03%
$ 341,199 $ 705,884
Dec 1, 2 AM $ 0.0241
-0.41%
$ 338,906 $ 705,087
Dec 1, 1 AM $ 0.0242
-0.74%
$ 340,288 $ 705,267
Dec 1, 12 AM $ 0.0244
-4.51%
$ 344,069 $ 705,669
Nov 30, 11 PM $ 0.0256
+0.61%
$ 359,022 $ 706,182
Nov 30, 10 PM $ 0.0254
-0.31%
$ 359,295 $ 706,911
Nov 30, 9 PM $ 0.0255
-1.40%
$ 357,939 $ 708,316
Nov 30, 8 PM $ 0.0259
+1.00%
$ 363,031 $ 708,333
Nov 30, 7 PM $ 0.0256
-3.08%
$ 359,421 $ 708,565
Nov 30, 6 PM $ 0.0264
-0.07%
$ 370,838 $ 706,878
Nov 30, 5 PM $ 0.0264
+1.67%
$ 371,126 $ 708,027
Nov 30, 4 PM $ 0.026
+1.02%
$ 364,903 $ 709,014
Nov 30, 3 PM $ 0.0257
-0.65%
$ 361,213 $ 709,731
Nov 30, 2 PM $ 0.0259
-1.27%
$ 363,595 $ 710,530
Nov 30, 1 PM $ 0.0262
+1.44%
$ 364,527 $ 710,705
Nov 30, 12 PM $ 0.0259
+0.25%
$ 363,015 $ 709,751
Nov 30, 11 AM $ 0.0258
-0.97%
$ 362,092 $ 709,944
Nov 30, 10 AM $ 0.026
-1.08%
$ 365,640 $ 710,130
Nov 30, 9 AM $ 0.0263
+2.07%
$ 369,626 $ 711,477
Nov 30, 8 AM $ 0.0258
-1.64%
$ 362,135 $ 711,494
Nov 30, 7 AM $ 0.0262
-0.71%
$ 368,159 $ 711,424