Assisterr AI Historical Data

ASRR Page 56
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0262
-0.71%
$ 368,159 $ 711,424
Nov 30, 6 AM $ 0.0264
+2.06%
$ 370,783 $ 712,478
Nov 30, 5 AM $ 0.0259
-2.03%
$ 363,282 $ 714,125
Nov 30, 4 AM $ 0.0264
+1.70%
$ 370,819 $ 714,155
Nov 30, 3 AM $ 0.026
-0.63%
$ 364,607 $ 715,142
Nov 30, 2 AM $ 0.0261
+1.76%
$ 366,939 $ 716,362
Nov 30, 1 AM $ 0.0257
+0.36%
$ 361,829 $ 716,720
Nov 30, 12 AM $ 0.0256
-0.03%
$ 359,300 $ 716,985
Nov 29, 11 PM $ 0.0256
-0.01%
$ 359,416 $ 719,258
Nov 29, 10 PM $ 0.0256
+0.69%
$ 359,468 $ 719,921
Nov 29, 9 PM $ 0.0254
-0.36%
$ 356,991 $ 731,826
Nov 29, 8 PM $ 0.0255
-0.06%
$ 358,269 $ 730,509
Nov 29, 7 PM $ 0.0255
+0.78%
$ 358,488 $ 761,782
Nov 29, 6 PM $ 0.0253
-1.75%
$ 355,716 $ 748,032
Nov 29, 5 PM $ 0.0258
-0.32%
$ 360,878 $ 747,334
Nov 29, 4 PM $ 0.0259
+0.99%
$ 363,218 $ 750,654
Nov 29, 3 PM $ 0.0256
+0.27%
$ 359,675 $ 751,417
Nov 29, 2 PM $ 0.0255
-1.34%
$ 358,690 $ 752,198
Nov 29, 1 PM $ 0.0259
+0.71%
$ 365,980 $ 753,994
Nov 29, 12 PM $ 0.0257
-1.41%
$ 361,002 $ 754,263
Nov 29, 11 AM $ 0.0261
+0.71%
$ 365,016 $ 754,828
Nov 29, 10 AM $ 0.0259
-0.47%
$ 364,769 $ 753,382
Nov 29, 9 AM $ 0.026
-0.33%
$ 365,323 $ 751,493
Nov 29, 8 AM $ 0.0261
-0.11%
$ 366,570 $ 766,774
Nov 29, 7 AM $ 0.0261
-1.10%
$ 364,649 $ 767,941
Nov 29, 6 AM $ 0.0264
-1.01%
$ 371,067 $ 768,274
Nov 29, 5 AM $ 0.0267
+0.66%
$ 374,858 $ 768,179
Nov 29, 4 AM $ 0.0265
-0.42%
$ 372,356 $ 769,534
Nov 29, 3 AM $ 0.0266
-0.93%
$ 373,960 $ 769,464
Nov 29, 2 AM $ 0.0269
+0.92%
$ 377,456 $ 769,405
Nov 29, 1 AM $ 0.0266
-1.21%
$ 380,926 $ 769,800
Nov 29, 12 AM $ 0.027
+1.92%
$ 378,607 $ 769,436
Nov 28, 11 PM $ 0.0265
-1.92%
$ 371,476 $ 769,065
Nov 28, 10 PM $ 0.027
+0.31%
$ 378,758 $ 752,662
Nov 28, 9 PM $ 0.0269
+0.71%
$ 377,588 $ 753,104
Nov 28, 8 PM $ 0.0254
+1.64%
$ 356,662 $ 10,425
Nov 28, 7 PM $ 0.025
-1.07%
$ 350,895 $ 724,963
Nov 28, 6 PM $ 0.0253
+0.70%
$ 349,851 $ 723,717
Nov 28, 5 PM $ 0.0251
-1.52%
$ 351,010 $ 730,062
Nov 28, 4 PM $ 0.0255
+0.58%
$ 357,667 $ 726,545
Nov 28, 3 PM $ 0.0253
+2.31%
$ 358,002 $ 725,462
Nov 28, 2 PM $ 0.0248
-1.85%
$ 347,573 $ 723,436
Nov 28, 1 PM $ 0.0252
-0.07%
$ 352,879 $ 725,760
Nov 28, 12 PM $ 0.0252
-2.30%
$ 354,359 $ 731,863
Nov 28, 11 AM $ 0.0258
+2.11%
$ 361,520 $ 731,499
Nov 28, 10 AM $ 0.0253
-0.35%
$ 355,229 $ 733,376
Nov 28, 9 AM $ 0.0254
+1.04%
$ 352,911 $ 733,348
Nov 28, 8 AM $ 0.0251
-1.06%
$ 352,794 $ 734,029
Nov 28, 7 AM $ 0.0254
+0.75%
$ 355,290 $ 733,410
Nov 28, 6 AM $ 0.0252
-0.39%
$ 353,909 $ 731,192