Assisterr AI Historical Data

ASRR Page 57
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0252
-0.39%
$ 353,909 $ 731,192
Nov 28, 5 AM $ 0.0253
+0.23%
$ 355,301 $ 731,090
Nov 28, 4 AM $ 0.0252
-1.12%
$ 354,485 $ 729,867
Nov 28, 3 AM $ 0.0255
-0.69%
$ 358,505 $ 729,253
Nov 28, 2 AM $ 0.0257
-0.02%
$ 359,842 $ 729,648
Nov 28, 1 AM $ 0.0257
-0.97%
$ 361,100 $ 727,911
Nov 28, 12 AM $ 0.026
+1.67%
$ 364,636 $ 727,611
Nov 27, 11 PM $ 0.0255
-1.02%
$ 360,997 $ 727,269
Nov 27, 10 PM $ 0.0258
-0.46%
$ 359,925 $ 727,166
Nov 27, 9 PM $ 0.0259
-0.02%
$ 366,380 $ 725,744
Nov 27, 8 PM $ 0.0259
-2.06%
$ 364,078 $ 725,637
Nov 27, 7 PM $ 0.0265
+0.54%
$ 369,371 $ 723,716
Nov 27, 6 PM $ 0.0263
-0.33%
$ 374,553 $ 724,423
Nov 27, 5 PM $ 0.0264
-1.01%
$ 370,988 $ 717,586
Nov 27, 4 PM $ 0.0267
-0.49%
$ 377,356 $ 717,356
Nov 27, 3 PM $ 0.0268
-1.98%
$ 378,936 $ 717,079
Nov 27, 2 PM $ 0.0274
-0.24%
$ 382,963 $ 718,240
Nov 27, 1 PM $ 0.0274
-0.54%
$ 385,120 $ 713,739
Nov 27, 12 PM $ 0.0276
+0.36%
$ 387,242 $ 709,368
Nov 27, 11 AM $ 0.0275
-0.90%
$ 385,861 $ 708,970
Nov 27, 10 AM $ 0.0277
-1.21%
$ 390,583 $ 702,354
Nov 27, 9 AM $ 0.0281
-0.07%
$ 394,169 $ 677,398
Nov 27, 8 AM $ 0.0281
-0.28%
$ 394,469 $ 688,475
Nov 27, 7 AM $ 0.0282
+0.56%
$ 395,560 $ 687,869
Nov 27, 6 AM $ 0.028
-0.96%
$ 393,370 $ 688,514
Nov 27, 5 AM $ 0.0283
+0.89%
$ 393,590 $ 688,007
Nov 27, 4 AM $ 0.028
-0.99%
$ 396,118 $ 687,538
Nov 27, 3 AM $ 0.0283
-0.32%
$ 395,208 $ 687,835
Nov 27, 2 AM $ 0.0284
+0.03%
$ 398,908 $ 687,205
Nov 27, 1 AM $ 0.0284
-0.68%
$ 398,780 $ 687,295
Nov 27, 12 AM $ 0.0286
+1.53%
$ 401,505 $ 688,063
Nov 26, 11 PM $ 0.0282
-1.87%
$ 396,662 $ 687,814
Nov 26, 10 PM $ 0.0287
-1.17%
$ 402,991 $ 688,508
Nov 26, 9 PM $ 0.029
+0.48%
$ 407,772 $ 687,751
Nov 26, 8 PM $ 0.0289
-0.30%
$ 405,841 $ 688,041
Nov 26, 7 PM $ 0.029
+1.18%
$ 407,000 $ 688,469
Nov 26, 6 PM $ 0.0287
+1.09%
$ 402,321 $ 688,479
Nov 26, 5 PM $ 0.0283
-0.62%
$ 397,971 $ 689,972
Nov 26, 4 PM $ 0.0285
+0.28%
$ 400,434 $ 690,232
Nov 26, 3 PM $ 0.0284
+0.35%
$ 400,528 $ 690,611
Nov 26, 2 PM $ 0.0283
-0.59%
$ 397,925 $ 688,850
Nov 26, 1 PM $ 0.0285
-2.41%
$ 401,466 $ 689,185
Nov 26, 12 PM $ 0.0292
-0.08%
$ 411,327 $ 689,440
Nov 26, 11 AM $ 0.0292
-0.04%
$ 410,480 $ 689,982
Nov 26, 10 AM $ 0.0292
-0.31%
$ 410,689 $ 694,903
Nov 26, 9 AM $ 0.0293
+3.64%
$ 409,579 $ 722,201
Nov 26, 8 AM $ 0.0283
+1.29%
$ 394,978 $ 708,391
Nov 26, 7 AM $ 0.0279
-2.19%
$ 392,409 $ 708,963
Nov 26, 6 AM $ 0.0286
+1.83%
$ 401,185 $ 709,754
Nov 26, 5 AM $ 0.0281
-1.82%
$ 396,445 $ 711,554