Assisterr AI Historical Data

ASRR Page 58
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.0281
-1.82%
$ 396,445 $ 711,554
Nov 26, 4 AM $ 0.0286
-0.34%
$ 401,287 $ 712,813
Nov 26, 3 AM $ 0.0287
-0.39%
$ 402,660 $ 713,968
Nov 26, 2 AM $ 0.0288
+0.04%
$ 404,247 $ 714,959
Nov 26, 1 AM $ 0.0288
-0.27%
$ 404,069 $ 716,047
Nov 26, 12 AM $ 0.0289
+1.55%
$ 402,695 $ 716,194
Nov 25, 11 PM $ 0.0284
-0.96%
$ 399,004 $ 717,225
Nov 25, 10 PM $ 0.0287
-0.97%
$ 406,594 $ 716,935
Nov 25, 9 PM $ 0.029
+0.60%
$ 406,832 $ 718,182
Nov 25, 8 PM $ 0.0288
-0.65%
$ 404,418 $ 718,948
Nov 25, 7 PM $ 0.029
-0.31%
$ 404,633 $ 719,604
Nov 25, 6 PM $ 0.0291
-0.07%
$ 408,363 $ 721,769
Nov 25, 5 PM $ 0.0291
-0.95%
$ 408,638 $ 720,623
Nov 25, 4 PM $ 0.0294
+0.00%
$ 412,558 $ 724,799
Nov 25, 3 PM $ 0.0294
+0.51%
$ 410,112 $ 726,478
Nov 25, 2 PM $ 0.0292
-0.34%
$ 410,452 $ 728,951
Nov 25, 1 PM $ 0.0293
-1.53%
$ 413,039 $ 729,253
Nov 25, 12 PM $ 0.0298
-1.02%
$ 418,255 $ 725,576
Nov 25, 11 AM $ 0.0301
-0.08%
$ 422,558 $ 725,808
Nov 25, 10 AM $ 0.0301
+0.33%
$ 424,131 $ 726,097
Nov 25, 9 AM $ 0.03
-0.58%
$ 421,506 $ 728,088
Nov 25, 8 AM $ 0.0302
+0.26%
$ 423,996 $ 728,230
Nov 25, 7 AM $ 0.0301
-0.29%
$ 424,058 $ 728,084
Nov 25, 6 AM $ 0.0302
-0.38%
$ 424,139 $ 726,925
Nov 25, 5 AM $ 0.0303
-0.13%
$ 422,193 $ 725,716
Nov 25, 4 AM $ 0.0304
-0.06%
$ 426,307 $ 725,010
Nov 25, 3 AM $ 0.0304
-2.13%
$ 426,582 $ 723,627
Nov 25, 2 AM $ 0.031
+0.03%
$ 435,886 $ 722,116
Nov 25, 1 AM $ 0.031
+2.24%
$ 433,331 $ 722,148
Nov 25, 12 AM $ 0.0304
-1.29%
$ 425,008 $ 716,562
Nov 24, 11 PM $ 0.0308
+0.50%
$ 431,807 $ 716,036
Nov 24, 10 PM $ 0.0306
-1.31%
$ 429,666 $ 716,202
Nov 24, 9 PM $ 0.031
+0.31%
$ 435,358 $ 715,487
Nov 24, 8 PM $ 0.0309
-0.32%
$ 433,991 $ 714,655
Nov 24, 7 PM $ 0.031
+0.03%
$ 435,363 $ 719,275
Nov 24, 6 PM $ 0.031
+0.97%
$ 435,242 $ 714,740
Nov 24, 5 PM $ 0.0307
+1.28%
$ 431,054 $ 712,913
Nov 24, 4 PM $ 0.0303
+2.91%
$ 424,459 $ 712,274
Nov 24, 3 PM $ 0.0295
-0.93%
$ 413,561 $ 710,730
Nov 24, 2 PM $ 0.0297
+0.07%
$ 417,458 $ 709,462
Nov 24, 1 PM $ 0.0297
+0.01%
$ 422,101 $ 708,544
Nov 24, 12 PM $ 0.0297
+0.27%
$ 417,129 $ 708,256
Nov 24, 11 AM $ 0.0296
-0.97%
$ 416,000 $ 707,359
Nov 24, 10 AM $ 0.0299
-0.38%
$ 420,065 $ 706,570
Nov 24, 9 AM $ 0.03
-0.36%
$ 421,664 $ 707,268
Nov 24, 8 AM $ 0.0301
-1.95%
$ 423,198 $ 707,303
Nov 24, 7 AM $ 0.0307
+1.44%
$ 429,231 $ 707,657
Nov 24, 6 AM $ 0.0303
+0.85%
$ 425,521 $ 709,724
Nov 24, 5 AM $ 0.03
-0.67%
$ 421,939 $ 709,380
Nov 24, 4 AM $ 0.0303
-0.86%
$ 424,767 $ 709,088