Assisterr AI Historical Data

ASRR Page 59
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0303
-0.86%
$ 424,767 $ 709,088
Nov 24, 3 AM $ 0.0305
-0.25%
$ 428,461 $ 709,310
Nov 24, 2 AM $ 0.0306
-0.01%
$ 429,551 $ 709,500
Nov 24, 1 AM $ 0.0306
-0.33%
$ 429,579 $ 709,711
Nov 24, 12 AM $ 0.0307
+0.94%
$ 431,004 $ 712,404
Nov 23, 11 PM $ 0.0304
-0.38%
$ 426,976 $ 712,482
Nov 23, 10 PM $ 0.0305
-0.86%
$ 428,608 $ 712,045
Nov 23, 9 PM $ 0.0308
+1.19%
$ 432,332 $ 712,951
Nov 23, 8 PM $ 0.0304
-0.62%
$ 427,253 $ 712,824
Nov 23, 7 PM $ 0.0306
-0.84%
$ 431,135 $ 712,547
Nov 23, 6 PM $ 0.0309
+0.29%
$ 433,586 $ 716,593
Nov 23, 5 PM $ 0.0308
-1.17%
$ 432,327 $ 716,034
Nov 23, 4 PM $ 0.0312
+0.27%
$ 437,423 $ 716,361
Nov 23, 3 PM $ 0.0311
+0.83%
$ 436,230 $ 718,274
Nov 23, 2 PM $ 0.0308
-1.71%
$ 432,637 $ 719,327
Nov 23, 1 PM $ 0.0313
+0.85%
$ 440,176 $ 719,293
Nov 23, 12 PM $ 0.0311
+0.59%
$ 436,474 $ 720,367
Nov 23, 11 AM $ 0.0309
+0.22%
$ 433,933 $ 721,169
Nov 23, 10 AM $ 0.0308
+0.09%
$ 432,992 $ 720,493
Nov 23, 9 AM $ 0.0308
-0.32%
$ 433,797 $ 720,096
Nov 23, 8 AM $ 0.0309
-0.63%
$ 433,953 $ 720,158
Nov 23, 7 AM $ 0.0311
+0.76%
$ 436,688 $ 719,226
Nov 23, 6 AM $ 0.0309
+0.28%
$ 433,411 $ 717,546
Nov 23, 5 AM $ 0.0308
-0.28%
$ 432,216 $ 717,893
Nov 23, 4 AM $ 0.0309
-0.25%
$ 433,422 $ 718,742
Nov 23, 3 AM $ 0.0309
+0.10%
$ 434,503 $ 719,178
Nov 23, 2 AM $ 0.0309
+0.01%
$ 434,054 $ 719,890
Nov 23, 1 AM $ 0.0309
-0.32%
$ 436,421 $ 720,356
Nov 23, 12 AM $ 0.031
+0.77%
$ 435,392 $ 718,454
Nov 22, 11 PM $ 0.0308
-1.40%
$ 432,018 $ 718,222
Nov 22, 10 PM $ 0.0312
+0.55%
$ 438,218 $ 717,848
Nov 22, 9 PM $ 0.031
-0.33%
$ 435,817 $ 716,902
Nov 22, 8 PM $ 0.0311
-1.49%
$ 437,255 $ 716,709
Nov 22, 7 PM $ 0.0316
-2.66%
$ 443,882 $ 717,481
Nov 22, 6 PM $ 0.0325
+1.37%
$ 452,383 $ 713,998
Nov 22, 5 PM $ 0.032
-0.30%
$ 449,854 $ 715,184
Nov 22, 4 PM $ 0.0321
-0.88%
$ 451,205 $ 715,090
Nov 22, 3 PM $ 0.0324
-0.30%
$ 455,189 $ 713,549
Nov 22, 2 PM $ 0.0325
-1.06%
$ 456,536 $ 712,585
Nov 22, 1 PM $ 0.0329
+1.63%
$ 461,411 $ 712,721
Nov 22, 12 PM $ 0.0323
-1.10%
$ 456,470 $ 712,195
Nov 22, 11 AM $ 0.0327
-0.25%
$ 459,151 $ 712,321
Nov 22, 10 AM $ 0.0328
+1.33%
$ 460,310 $ 712,937
Nov 22, 9 AM $ 0.0324
-0.81%
$ 456,708 $ 713,727
Nov 22, 8 AM $ 0.0326
+0.29%
$ 457,945 $ 713,629
Nov 22, 7 AM $ 0.0325
+0.55%
$ 456,607 $ 715,361
Nov 22, 6 AM $ 0.0323
-1.11%
$ 454,105 $ 719,468
Nov 22, 5 AM $ 0.0327
+1.02%
$ 459,197 $ 719,896
Nov 22, 4 AM $ 0.0324
-2.18%
$ 454,566 $ 719,664
Nov 22, 3 AM $ 0.0331
-0.60%
$ 464,682 $ 719,501