Assisterr AI Historical Data

ASRR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0847
-2.48%
$ 257,997 $ 1.36 million
Aug 17, 2025 $ 0.0869
+0.28%
$ 264,551 $ 1.2 million
Aug 16, 2025 $ 0.0867
-1.35%
$ 263,749 $ 1.19 million
Aug 15, 2025 $ 0.0878
-1.36%
$ 280,394 $ 1.89 million
Aug 14, 2025 $ 0.0887
-2.96%
$ 284,272 $ 3.07 million
Aug 13, 2025 $ 0.0914
+0.62%
$ 291,859 $ 2.35 million
Aug 12, 2025 $ 0.0909
+3.92%
$ 290,071 $ 1.92 million
Aug 11, 2025 $ 0.0874
-1.92%
$ 279,128 $ 2.29 million
Aug 10, 2025 $ 0.0891
-0.34%
$ 311,453 $ 1.87 million
Aug 9, 2025 $ 0.0895
+3.84%
$ 312,535 $ 2.07 million
Aug 8, 2025 $ 0.0862
+1.20%
$ 300,977 $ 2.36 million
Aug 7, 2025 $ 0.0851
-4.90%
$ 297,393 $ 1.69 million
Aug 6, 2025 $ 0.0895
+2.37%
$ 312,706 $ 1.57 million
Aug 5, 2025 $ 0.0874
-19.75%
$ 305,472 $ 2.25 million
Aug 4, 2025 $ 0.109
+0.53%
$ 380,642 $ 1.55 million
Aug 3, 2025 $ 0.108
-3.24%
$ 379,677 $ 1.4 million
Aug 2, 2025 $ 0.112
-2.38%
$ 388,063 $ 1.57 million
Aug 1, 2025 $ 0.114
-4.06%
$ 397,451 $ 2.85 million
Jul 31, 2025 $ 0.119
-3.02%
$ 413,196 $ 1.62 million
Jul 30, 2025 $ 0.123
+2.74%
$ 426,367 $ 2.93 million
Jul 29, 2025 $ 0.12
-4.09%
$ 414,990 $ 2.19 million
Jul 28, 2025 $ 0.125
-2.15%
$ 432,699 $ 2.92 million
Jul 27, 2025 $ 0.128
-1.01%
$ 447,933 $ 1.59 million
Jul 26, 2025 $ 0.128
-1.32%
$ 450,569 $ 1.59 million
Jul 25, 2025 $ 0.13
+5.98%
$ 454,960 $ 2.46 million
Jul 24, 2025 $ 0.122
-3.91%
$ 430,353 $ 2.87 million
Jul 23, 2025 $ 0.127
-3.87%
$ 447,883 $ 3.83 million
Jul 22, 2025 $ 0.132
-1.28%
$ 464,917 $ 3.35 million
Jul 21, 2025 $ 0.134
+2.08%
$ 469,514 $ 3.87 million
Jul 20, 2025 $ 0.131
-2.54%
$ 456,308 $ 3.73 million
Jul 19, 2025 $ 0.135
-0.39%
$ 466,315 $ 2.92 million
Jul 18, 2025 $ 0.135
-0.02%
$ 465,625 $ 5.13 million
Jul 17, 2025 $ 0.135
-2.27%
$ 480,485 $ 3.32 million
Jul 16, 2025 $ 0.138
+7.54%
$ 491,661 $ 4.45 million
Jul 15, 2025 $ 0.129
-1.50%
$ 457,180 $ 2.45 million
Jul 14, 2025 $ 0.131
-0.81%
$ 464,077 $ 2.58 million
Jul 13, 2025 $ 0.132
-7.43%
$ 467,922 $ 2.84 million
Jul 12, 2025 $ 0.142
+1.23%
$ 505,179 $ 2.37 million
Jul 11, 2025 $ 0.14
+1.82%
$ 499,253 $ 3.99 million
Jul 10, 2025 $ 0.139
+0.79%
$ 494,170 $ 2.87 million
Jul 9, 2025 $ 0.138
-2.77%
$ 491,008 $ 2.23 million
Jul 8, 2025 $ 0.142
-2.09%
$ 504,975 $ 1.83 million
Jul 7, 2025 $ 0.145
+1.09%
$ 515,780 $ 1.7 million
Jul 6, 2025 $ 0.144
-4.00%
$ 510,236 $ 1.59 million
Jul 5, 2025 $ 0.149
+5.14%
$ 532,763 $ 1.46 million
Jul 4, 2025 $ 0.142
+1.15%
$ 506,716 $ 1.6 million
Jul 3, 2025 $ 0.141
+0.56%
$ 500,979 $ 1.05 million
Jul 2, 2025 $ 0.14
-5.79%
$ 498,264 $ 884,020
Jul 1, 2025 $ 0.148
+1.15%
$ 528,868 $ 1.43 million
Jun 30, 2025 $ 0.146
+0.40%
$ 523,026 $ 1.7 million