Assisterr AI Historical Data

ASRR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $0.00527
+1.33%
$121,240 $4,204
Jun 2, 3 PM $0.00525
-0.51%
$120,845 $4,026
Jun 2, 2 PM $0.00528
+0.22%
$121,466 $3,847
Jun 2, 1 PM $0.00544
-6.02%
$125,064 $4,126
Jun 2, 12 PM $0.00535
+0.00%
$123,022 $90
Jun 2, 11 AM $0.00542
+0.00%
$124,583 $2,912
Jun 2, 10 AM $0.00555
+1.17%
$127,740 $2,612
Jun 2, 9 AM $0.0055
+2.93%
$126,384 $2,451
Jun 2, 8 AM $0.00534
-1.67%
$122,790 $2,470
Jun 2, 7 AM $0.00543
+1.59%
$124,881 $2,590
Jun 2, 6 AM $0.0055
-2.60%
$126,533 $2,552
Jun 2, 5 AM $0.00559
+0.00%
$128,559 $2,678
Jun 2, 4 AM $0.00556
+0.00%
$127,871 $2,602
Jun 2, 3 AM $0.00547
-2.15%
$125,801 $2,418
Jun 1, 6 PM $0.00554
-3.15%
$127,411 $2,312
Jun 1, 4 PM $0.00587
+0.00%
$135,001 $2,682
Jun 1, 3 PM $0.00577
+0.00%
$132,701 $2,627
Jun 1, 2 PM $0.00577
+0.00%
$132,701 $2,917
Jun 1, 1 PM $0.0058
-2.03%
$133,391 $2,710
Jun 1, 12 PM $0.00588
-0.17%
$135,231 $2,909
Jun 1, 11 AM $0.00602
+0.00%
$138,399 $2,863
Jun 1, 10 AM $0.00602
+0.32%
$138,399 $2,847
Jun 1, 9 AM $0.00628
+0.00%
$144,349 $2,696
Jun 1, 8 AM $0.00628
-2.07%
$144,347 $2,812
May 31, 11 PM $0.00581
+0.00%
$133,621 $4,327
May 31, 10 PM $0.00619
+0.00%
$142,360 $4,203
May 31, 8 PM $0.00614
+0.00%
$141,210 $4,753
May 31, 4 PM $0.00617
+3.87%
$141,900 $8,488
May 31, 3 PM $0.00614
+6.60%
$141,210 $9,209
May 31, 2 PM $0.00575
+10.79%
$132,241 $8,405
May 31, 1 PM $0.00576
-3.65%
$132,532 $8,414
May 31, 7 AM $0.00558
-1.05%
$-- $8,393
May 31, 6 AM $0.00564
-1.88%
$129,757 $8,175
May 31, 5 AM $0.00575
-2.54%
$132,241 $8,205
May 31, 4 AM $0.00558
-3.29%
$128,331 $8,725
May 31, 3 AM $0.00578
-3.67%
$132,931 $7,644
May 31, 2 AM $0.0061
-0.97%
$140,290 $8,015
May 31, 1 AM $0.00629
-0.16%
$144,660 $7,470
May 31, 12 AM $0.00627
+0.64%
$144,200 $7,484
May 30, 11 PM $0.00629
+0.00%
$144,660 $7,377
May 30, 10 PM $0.00616
+0.00%
$141,670 $7,255
May 30, 9 PM $0.00632
+0.64%
$145,350 $7,723
May 30, 8 PM $0.00617
+0.00%
$141,900 $7,688
May 30, 7 PM $0.0062
-0.02%
$142,565 $7,322
May 30, 6 PM $0.00631
+2.44%
$145,120 $7,734
May 30, 5 PM $0.00607
+0.00%
$139,600 $7,067
May 30, 4 PM $0.00604
-4.58%
$138,910 $3,577
May 30, 3 PM $0.00623
+0.00%
$143,280 $2,777
May 30, 2 PM $0.00619
-4.03%
$142,360 $2,601
May 30, 11 AM $0.00635
+0.61%
$146,011 $8,089