Assisterr AI Historical Data

ASRR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.00525
-0.51%
$ 120,845 $ 4,026
Jun 2, 2 PM $ 0.00528
+0.22%
$ 121,466 $ 3,847
Jun 2, 1 PM $ 0.00544
-6.02%
$ 125,064 $ 4,126
Jun 2, 12 PM $ 0.00535
+0.00%
$ 123,022 $ 90
Jun 2, 11 AM $ 0.00542
+0.00%
$ 124,583 $ 2,912
Jun 2, 10 AM $ 0.00555
+1.17%
$ 127,740 $ 2,612
Jun 2, 9 AM $ 0.0055
+2.93%
$ 126,384 $ 2,451
Jun 2, 8 AM $ 0.00534
-1.67%
$ 122,790 $ 2,470
Jun 2, 7 AM $ 0.00543
+1.59%
$ 124,881 $ 2,590
Jun 2, 6 AM $ 0.0055
-2.60%
$ 126,533 $ 2,552
Jun 2, 5 AM $ 0.00559
+0.00%
$ 128,559 $ 2,678
Jun 2, 4 AM $ 0.00556
+0.00%
$ 127,871 $ 2,602
Jun 2, 3 AM $ 0.00547
-2.15%
$ 125,801 $ 2,418
Jun 1, 6 PM $ 0.00554
-3.15%
$ 127,411 $ 2,312
Jun 1, 4 PM $ 0.00587
+0.00%
$ 135,001 $ 2,682
Jun 1, 3 PM $ 0.00577
+0.00%
$ 132,701 $ 2,627
Jun 1, 2 PM $ 0.00577
+0.00%
$ 132,701 $ 2,917
Jun 1, 1 PM $ 0.0058
-2.03%
$ 133,391 $ 2,710
Jun 1, 12 PM $ 0.00588
-0.17%
$ 135,231 $ 2,909
Jun 1, 11 AM $ 0.00602
+0.00%
$ 138,399 $ 2,863
Jun 1, 10 AM $ 0.00602
+0.32%
$ 138,399 $ 2,847
Jun 1, 9 AM $ 0.00628
+0.00%
$ 144,349 $ 2,696
Jun 1, 8 AM $ 0.00628
-2.07%
$ 144,347 $ 2,812
May 31, 11 PM $ 0.00581
+0.00%
$ 133,621 $ 4,327
May 31, 10 PM $ 0.00619
+0.00%
$ 142,360 $ 4,203
May 31, 8 PM $ 0.00614
+0.00%
$ 141,210 $ 4,753
May 31, 4 PM $ 0.00617
+3.87%
$ 141,900 $ 8,488
May 31, 3 PM $ 0.00614
+6.60%
$ 141,210 $ 9,209
May 31, 2 PM $ 0.00575
+10.79%
$ 132,241 $ 8,405
May 31, 1 PM $ 0.00576
-3.65%
$ 132,532 $ 8,414
May 31, 7 AM $ 0.00558
-1.05%
$ -- $ 8,393
May 31, 6 AM $ 0.00564
-1.88%
$ 129,757 $ 8,175
May 31, 5 AM $ 0.00575
-2.54%
$ 132,241 $ 8,205
May 31, 4 AM $ 0.00558
-3.29%
$ 128,331 $ 8,725
May 31, 3 AM $ 0.00578
-3.67%
$ 132,931 $ 7,644
May 31, 2 AM $ 0.0061
-0.97%
$ 140,290 $ 8,015
May 31, 1 AM $ 0.00629
-0.16%
$ 144,660 $ 7,470
May 31, 12 AM $ 0.00627
+0.64%
$ 144,200 $ 7,484
May 30, 11 PM $ 0.00629
+0.00%
$ 144,660 $ 7,377
May 30, 10 PM $ 0.00616
+0.00%
$ 141,670 $ 7,255
May 30, 9 PM $ 0.00632
+0.64%
$ 145,350 $ 7,723
May 30, 8 PM $ 0.00617
+0.00%
$ 141,900 $ 7,688
May 30, 7 PM $ 0.0062
-0.02%
$ 142,565 $ 7,322
May 30, 6 PM $ 0.00631
+2.44%
$ 145,120 $ 7,734
May 30, 5 PM $ 0.00607
+0.00%
$ 139,600 $ 7,067
May 30, 4 PM $ 0.00604
-4.58%
$ 138,910 $ 3,577
May 30, 3 PM $ 0.00623
+0.00%
$ 143,280 $ 2,777
May 30, 2 PM $ 0.00619
-4.03%
$ 142,360 $ 2,601
May 30, 11 AM $ 0.00635
+0.61%
$ 146,011 $ 8,089
May 30, 8 AM $ 0.00646
+2.00%
$ 148,490 $ 8,580