Assisterr AI Historical Data

ASRR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0077
-3.82%
$ 146,085 $ 7,259
Apr 3, 3 AM $ 0.00779
+0.00%
$ 147,783 $ 7,198
Apr 3, 2 AM $ 0.00801
+0.00%
$ 151,925 $ 7,173
Apr 3, 1 AM $ 0.00802
-4.18%
$ 152,144 $ 833
Apr 2, 11 PM $ 0.0085
+0.00%
$ 161,253 $ 5,441
Apr 2, 4 PM $ 0.0103
+0.00%
$ 194,808 $ 7,762
Apr 2, 2 PM $ 0.00978
+9.76%
$ 185,536 $ 7,719
Apr 2, 1 PM $ 0.00937
+0.00%
$ 177,757 $ 6,672
Apr 2, 8 AM $ 0.00925
+0.00%
$ 175,481 $ 6,228
Apr 2, 7 AM $ 0.00925
+0.00%
$ 175,481 $ 6,321
Apr 2, 4 AM $ 0.00968
+0.00%
$ 183,584 $ 7,933
Apr 2, 3 AM $ 0.00968
-5.68%
$ 183,584 $ 200
Apr 1, 8 PM $ 0.0116
-2.52%
$ 220,063 $ 11,649
Apr 1, 7 PM $ 0.0125
+0.00%
$ 236,340 $ 10,337
Apr 1, 2 PM $ 0.0121
+0.00%
$ 230,049 $ 9,140
Apr 1, 12 PM $ 0.0113
+0.00%
$ 215,150 $ 9,916
Apr 1, 3 AM $ 0.0105
+1.95%
$ 198,436 $ 6,788
Apr 1, 2 AM $ 0.0103
+2.18%
$ 195,780 $ 5,331
Apr 1, 1 AM $ 0.0104
-3.62%
$ 197,108 $ 4,164
Mar 31, 8 PM $ 0.0107
-0.73%
$ 202,578 $ 1,395
Mar 31, 7 PM $ 0.0106
+0.00%
$ 201,967 $ 590
Mar 31, 6 PM $ 0.0106
+0.00%
$ 201,967 $ 101
Mar 31, 4 PM $ 0.0104
+0.00%
$ 197,037 $ 549
Mar 31, 1 PM $ 0.0103
+0.00%
$ 194,757 $ 1,991
Mar 31, 12 PM $ 0.0102
+0.01%
$ 194,436 $ 2,074
Mar 31, 11 AM $ 0.0102
+0.00%
$ 193,693 $ 2,136
Mar 31, 9 AM $ 0.0105
-0.05%
$ 199,708 $ 244
Mar 31, 8 AM $ 0.0105
+0.00%
$ 199,810 $ 244
Mar 31, 7 AM $ 0.0105
-0.01%
$ 199,693 $ 244
Mar 31, 1 AM $ 0.0105
+0.00%
$ 199,785 $ 2,053
Mar 31, 12 AM $ 0.0105
+0.00%
$ 199,518 $ 2,054
Mar 30, 7 PM $ 0.0103
+0.00%
$ 194,831 $ 1,770
Mar 30, 5 PM $ 0.0103
+0.19%
$ 195,427 $ 2,031
Mar 30, 4 PM $ 0.0102
+0.00%
$ 194,452 $ 1,948
Mar 30, 12 PM $ 0.0104
+0.09%
$ 198,056 $ 322
Mar 30, 10 AM $ 0.0104
+0.00%
$ 197,677 $ 298
Mar 30, 9 AM $ 0.0101
+0.00%
$ 190,847 $ 451
Mar 30, 8 AM $ 0.0101
+0.00%
$ 190,847 $ 432
Mar 30, 4 AM $ 0.0101
+0.00%
$ 191,101 $ 1,570
Mar 29, 10 PM $ 0.0103
+3.50%
$ 196,349 $ 1,812
Mar 29, 6 PM $ 0.00993
-3.87%
$ 188,381 $ 4,342
Mar 29, 2 PM $ 0.00988
-0.48%
$ 187,481 $ 4,473
Mar 29, 10 AM $ 0.0104
+2.22%
$ 196,539 $ 4,600
Mar 29, 9 AM $ 0.0101
+0.00%
$ 192,555 $ 4,830
Mar 29, 2 AM $ 0.0112
+0.00%
$ 213,043 $ 5,609
Mar 29, 1 AM $ 0.0111
+0.00%
$ 211,336 $ 5,708
Mar 29, 12 AM $ 0.0111
+0.00%
$ 210,198 $ 5,743
Mar 28, 11 PM $ 0.0108
-1.36%
$ 205,834 $ 5,711
Mar 28, 10 PM $ 0.011
+2.80%
$ 208,680 $ 5,632
Mar 28, 9 PM $ 0.0107
+3.58%
$ 202,989 $ 5,197