Assisterr AI Historical Data

ASRR Page 60
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0331
-0.60%
$ 464,682 $ 719,501
Nov 22, 2 AM $ 0.0333
-0.11%
$ 467,504 $ 719,849
Nov 22, 1 AM $ 0.0333
-1.27%
$ 468,027 $ 719,241
Nov 22, 12 AM $ 0.0338
+0.51%
$ 472,835 $ 719,605
Nov 21, 11 PM $ 0.0336
+0.77%
$ 470,457 $ 721,002
Nov 21, 10 PM $ 0.0333
+0.32%
$ 469,270 $ 721,459
Nov 21, 9 PM $ 0.0332
-0.75%
$ 467,767 $ 721,845
Nov 21, 8 PM $ 0.0335
-0.42%
$ 471,343 $ 724,364
Nov 21, 7 PM $ 0.0336
-0.20%
$ 469,753 $ 723,052
Nov 21, 6 PM $ 0.0337
-0.11%
$ 473,062 $ 718,800
Nov 21, 5 PM $ 0.0337
-0.24%
$ 473,565 $ 720,359
Nov 21, 4 PM $ 0.0338
-0.04%
$ 474,703 $ 720,839
Nov 21, 3 PM $ 0.0338
+0.53%
$ 476,099 $ 718,996
Nov 21, 2 PM $ 0.0336
-0.55%
$ 477,255 $ 721,613
Nov 21, 1 PM $ 0.0338
-0.26%
$ 474,990 $ 721,167
Nov 21, 12 PM $ 0.0339
-0.65%
$ 476,223 $ 721,307
Nov 21, 11 AM $ 0.0341
-0.46%
$ 479,372 $ 720,900
Nov 21, 10 AM $ 0.0343
-0.88%
$ 481,536 $ 721,539
Nov 21, 9 AM $ 0.0346
-1.02%
$ 488,224 $ 721,636
Nov 21, 8 AM $ 0.035
+1.91%
$ 490,856 $ 721,800
Nov 21, 7 AM $ 0.0343
-4.06%
$ 481,639 $ 721,123
Nov 21, 6 AM $ 0.0358
+0.44%
$ 502,015 $ 717,398
Nov 21, 5 AM $ 0.0356
+0.77%
$ 496,213 $ 716,823
Nov 21, 4 AM $ 0.0353
+0.49%
$ 496,046 $ 717,030
Nov 21, 3 AM $ 0.0352
-1.51%
$ 493,632 $ 717,359
Nov 21, 2 AM $ 0.0357
-0.72%
$ 501,226 $ 716,290
Nov 21, 1 AM $ 0.036
+0.89%
$ 504,878 $ 715,103
Nov 21, 12 AM $ 0.0356
-0.83%
$ 500,428 $ 714,865
Nov 20, 11 PM $ 0.0359
-1.01%
$ 505,840 $ 714,482
Nov 20, 10 PM $ 0.0363
+0.68%
$ 509,790 $ 715,161
Nov 20, 9 PM $ 0.0361
-1.52%
$ 507,581 $ 714,249
Nov 20, 8 PM $ 0.0366
-1.63%
$ 514,151 $ 713,836
Nov 20, 7 PM $ 0.0372
+0.92%
$ 517,823 $ 711,845
Nov 20, 6 PM $ 0.0369
+0.24%
$ 517,898 $ 711,398
Nov 20, 5 PM $ 0.0368
-1.33%
$ 516,679 $ 711,976
Nov 20, 4 PM $ 0.0373
-2.58%
$ 523,621 $ 712,313
Nov 20, 3 PM $ 0.0383
-1.58%
$ 539,927 $ 711,511
Nov 20, 2 PM $ 0.0389
-0.75%
$ 546,098 $ 710,359
Nov 20, 1 PM $ 0.0392
+0.01%
$ 550,239 $ 710,719
Nov 20, 12 PM $ 0.0392
-0.93%
$ 550,198 $ 708,733
Nov 20, 11 AM $ 0.0396
+1.41%
$ 552,845 $ 709,285
Nov 20, 10 AM $ 0.039
-0.10%
$ 547,638 $ 709,385
Nov 20, 9 AM $ 0.039
+2.07%
$ 548,226 $ 707,741
Nov 20, 8 AM $ 0.0383
-0.97%
$ 537,104 $ 708,282
Nov 20, 7 AM $ 0.0386
+0.20%
$ 543,584 $ 706,586
Nov 20, 6 AM $ 0.0385
-2.08%
$ 541,288 $ 706,567
Nov 20, 5 AM $ 0.0394
-0.06%
$ 552,767 $ 706,162
Nov 20, 4 AM $ 0.0394
+0.79%
$ 549,370 $ 704,764
Nov 20, 3 AM $ 0.0391
+0.70%
$ 547,561 $ 703,750
Nov 20, 2 AM $ 0.0388
-0.31%
$ 544,957 $ 703,437