Assisterr AI Historical Data

ASRR Page 61
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.0388
-0.31%
$ 544,957 $ 703,437
Nov 20, 1 AM $ 0.0389
+1.72%
$ 546,673 $ 704,417
Nov 20, 12 AM $ 0.0383
+0.01%
$ 537,444 $ 703,514
Nov 19, 11 PM $ 0.0383
+0.69%
$ 538,521 $ 703,541
Nov 19, 10 PM $ 0.038
+0.79%
$ 533,399 $ 703,108
Nov 19, 9 PM $ 0.0377
+0.54%
$ 529,057 $ 703,173
Nov 19, 8 PM $ 0.0375
-0.07%
$ 526,209 $ 702,664
Nov 19, 7 PM $ 0.0375
+0.48%
$ 526,595 $ 703,418
Nov 19, 6 PM $ 0.0373
-0.71%
$ 524,065 $ 707,889
Nov 19, 5 PM $ 0.0376
-1.03%
$ 527,790 $ 707,292
Nov 19, 4 PM $ 0.038
+0.46%
$ 533,274 $ 707,974
Nov 19, 3 PM $ 0.0378
-1.16%
$ 530,912 $ 706,735
Nov 19, 2 PM $ 0.0383
+0.55%
$ 537,059 $ 707,712
Nov 19, 1 PM $ 0.038
-0.23%
$ 534,179 $ 708,030
Nov 19, 12 PM $ 0.0381
-0.71%
$ 535,400 $ 708,334
Nov 19, 11 AM $ 0.0384
+0.03%
$ 539,219 $ 709,284
Nov 19, 10 AM $ 0.0384
+0.40%
$ 536,586 $ 708,563
Nov 19, 9 AM $ 0.0382
-0.19%
$ 539,400 $ 709,728
Nov 19, 8 AM $ 0.0383
-0.28%
$ 537,965 $ 709,201
Nov 19, 7 AM $ 0.0384
+0.27%
$ 539,471 $ 711,229
Nov 19, 6 AM $ 0.0383
+0.91%
$ 538,006 $ 710,519
Nov 19, 5 AM $ 0.038
-0.01%
$ 533,139 $ 711,045
Nov 19, 4 AM $ 0.038
-0.03%
$ 533,219 $ 711,587
Nov 19, 3 AM $ 0.038
-0.90%
$ 533,362 $ 712,585
Nov 19, 2 AM $ 0.0383
+0.73%
$ 538,207 $ 712,792
Nov 19, 1 AM $ 0.038
-0.69%
$ 534,281 $ 711,562
Nov 19, 12 AM $ 0.0383
+0.22%
$ 539,270 $ 711,422
Nov 18, 11 PM $ 0.0382
+0.23%
$ 536,851 $ 710,719
Nov 18, 10 PM $ 0.0381
-0.25%
$ 535,614 $ 710,054
Nov 18, 9 PM $ 0.0382
-0.67%
$ 536,956 $ 710,467
Nov 18, 8 PM $ 0.0385
-1.87%
$ 540,525 $ 719,690
Nov 18, 7 PM $ 0.0392
+0.70%
$ 548,374 $ 719,082
Nov 18, 6 PM $ 0.039
-0.04%
$ 547,014 $ 715,259
Nov 18, 5 PM $ 0.039
+0.52%
$ 547,244 $ 717,411
Nov 18, 4 PM $ 0.0388
+1.87%
$ 539,505 $ 717,344
Nov 18, 3 PM $ 0.0381
+0.07%
$ 534,454 $ 718,916
Nov 18, 2 PM $ 0.038
+0.47%
$ 534,060 $ 718,992
Nov 18, 1 PM $ 0.0379
+0.49%
$ 531,563 $ 720,191
Nov 18, 12 PM $ 0.0377
-1.91%
$ 528,964 $ 720,572
Nov 18, 11 AM $ 0.0384
-0.92%
$ 539,291 $ 720,020
Nov 18, 10 AM $ 0.0388
+0.84%
$ 544,323 $ 720,810
Nov 18, 9 AM $ 0.0384
+0.46%
$ 539,800 $ 719,920
Nov 18, 8 AM $ 0.0383
+0.94%
$ 537,309 $ 719,856
Nov 18, 7 AM $ 0.0379
+1.19%
$ 532,283 $ 718,666
Nov 18, 6 AM $ 0.0375
-1.16%
$ 526,046 $ 719,292
Nov 18, 5 AM $ 0.0379
+0.75%
$ 529,740 $ 717,947
Nov 18, 4 AM $ 0.0376
-0.21%
$ 528,244 $ 718,407
Nov 18, 3 AM $ 0.0377
+0.91%
$ 529,337 $ 717,649
Nov 18, 2 AM $ 0.0374
-0.47%
$ 524,538 $ 718,818
Nov 18, 1 AM $ 0.0375
-0.97%
$ 526,998 $ 718,899