Assisterr AI Historical Data

ASRR Page 62
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0375
-0.97%
$ 526,998 $ 718,899
Nov 18, 12 AM $ 0.0379
+0.01%
$ 532,176 $ 718,444
Nov 17, 11 PM $ 0.0379
+0.00%
$ 533,344 $ 718,801
Nov 17, 10 PM $ 0.0379
-0.21%
$ 532,110 $ 720,821
Nov 17, 9 PM $ 0.038
+0.70%
$ 533,228 $ 719,761
Nov 17, 8 PM $ 0.0377
-1.86%
$ 529,499 $ 718,412
Nov 17, 7 PM $ 0.0384
+0.16%
$ 539,522 $ 718,892
Nov 17, 6 PM $ 0.0384
+1.15%
$ 535,027 $ 718,545
Nov 17, 5 PM $ 0.0379
-1.64%
$ 532,559 $ 715,991
Nov 17, 4 PM $ 0.0386
+0.34%
$ 541,410 $ 715,209
Nov 17, 3 PM $ 0.0384
-0.02%
$ 539,595 $ 714,794
Nov 17, 2 PM $ 0.0384
+1.13%
$ 539,728 $ 715,349
Nov 17, 1 PM $ 0.038
-2.42%
$ 539,796 $ 713,828
Nov 17, 12 PM $ 0.039
+0.71%
$ 546,945 $ 711,942
Nov 17, 11 AM $ 0.0387
-0.45%
$ 544,356 $ 711,756
Nov 17, 10 AM $ 0.0389
-0.66%
$ 545,558 $ 711,367
Nov 17, 9 AM $ 0.0391
-0.42%
$ 549,223 $ 711,544
Nov 17, 8 AM $ 0.0393
-0.46%
$ 551,522 $ 712,590
Nov 17, 7 AM $ 0.0395
-0.22%
$ 554,092 $ 711,798
Nov 17, 6 AM $ 0.0395
+0.25%
$ 555,292 $ 711,695
Nov 17, 5 AM $ 0.0394
-0.22%
$ 553,903 $ 711,883
Nov 17, 4 AM $ 0.0395
+0.72%
$ 555,151 $ 711,226
Nov 17, 3 AM $ 0.0393
-0.70%
$ 551,156 $ 711,426
Nov 17, 2 AM $ 0.0395
-0.49%
$ 555,051 $ 709,871
Nov 17, 1 AM $ 0.0397
-0.41%
$ 557,806 $ 709,499
Nov 17, 12 AM $ 0.0399
+1.36%
$ 556,423 $ 713,700
Nov 16, 11 PM $ 0.0394
+1.18%
$ 552,589 $ 714,148
Nov 16, 10 PM $ 0.0389
-0.21%
$ 546,127 $ 713,219
Nov 16, 9 PM $ 0.039
+0.46%
$ 547,290 $ 713,898
Nov 16, 8 PM $ 0.0388
+1.81%
$ 544,802 $ 715,061
Nov 16, 7 PM $ 0.0381
-0.50%
$ 535,112 $ 714,709
Nov 16, 6 PM $ 0.0383
-1.57%
$ 537,803 $ 714,603
Nov 16, 5 PM $ 0.0389
-0.73%
$ 546,388 $ 713,959
Nov 16, 4 PM $ 0.0392
-0.89%
$ 550,414 $ 714,496
Nov 16, 3 PM $ 0.0396
+0.28%
$ 555,374 $ 714,623
Nov 16, 2 PM $ 0.0394
-0.03%
$ 553,830 $ 713,871
Nov 16, 1 PM $ 0.0395
-0.66%
$ 554,018 $ 713,106
Nov 16, 12 PM $ 0.0397
-1.06%
$ 557,700 $ 713,229
Nov 16, 11 AM $ 0.0401
+0.68%
$ 563,670 $ 712,838
Nov 16, 10 AM $ 0.0399
-0.67%
$ 556,228 $ 713,463
Nov 16, 9 AM $ 0.0401
-0.66%
$ 563,663 $ 715,674
Nov 16, 8 AM $ 0.0404
+1.56%
$ 567,427 $ 714,547
Nov 16, 7 AM $ 0.0398
-0.87%
$ 563,609 $ 714,567
Nov 16, 6 AM $ 0.0401
+0.01%
$ 563,628 $ 714,443
Nov 16, 5 AM $ 0.0401
+1.10%
$ 563,565 $ 714,004
Nov 16, 4 AM $ 0.0397
+0.47%
$ 557,457 $ 717,254
Nov 16, 3 AM $ 0.0395
+0.00%
$ 554,855 $ 717,661
Nov 16, 2 AM $ 0.0395
-0.89%
$ 554,851 $ 717,191
Nov 16, 1 AM $ 0.0399
-2.64%
$ 559,840 $ 731,342
Nov 16, 12 AM $ 0.041
-0.38%
$ 575,041 $ 778,287