Assisterr AI Historical Data

ASRR Page 63
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.041
-0.38%
$ 575,041 $ 778,287
Nov 15, 11 PM $ 0.0411
-0.16%
$ 582,205 $ 776,900
Nov 15, 10 PM $ 0.0412
-0.22%
$ 578,153 $ 778,994
Nov 15, 9 PM $ 0.0413
+0.66%
$ 579,401 $ 795,013
Nov 15, 8 PM $ 0.041
-0.72%
$ 575,593 $ 817,508
Nov 15, 7 PM $ 0.0413
+0.46%
$ 579,795 $ 819,328
Nov 15, 6 PM $ 0.0411
+1.13%
$ 577,148 $ 818,588
Nov 15, 5 PM $ 0.0406
-1.77%
$ 570,696 $ 820,768
Nov 15, 4 PM $ 0.0414
-0.42%
$ 584,013 $ 817,407
Nov 15, 3 PM $ 0.0415
+0.08%
$ 583,388 $ 817,576
Nov 15, 2 PM $ 0.0415
-0.14%
$ 582,865 $ 818,589
Nov 15, 1 PM $ 0.0416
+1.16%
$ 583,694 $ 817,527
Nov 15, 12 PM $ 0.0411
-0.84%
$ 576,991 $ 818,601
Nov 15, 11 AM $ 0.0414
+0.22%
$ 581,877 $ 820,095
Nov 15, 10 AM $ 0.0413
+1.22%
$ 580,612 $ 819,760
Nov 15, 9 AM $ 0.0409
+0.79%
$ 572,697 $ 817,517
Nov 15, 8 AM $ 0.0405
-0.54%
$ 569,122 $ 817,696
Nov 15, 7 AM $ 0.0408
-0.68%
$ 573,282 $ 824,800
Nov 15, 6 AM $ 0.041
+0.36%
$ 576,149 $ 823,967
Nov 15, 5 AM $ 0.0409
-0.14%
$ 574,106 $ 800,465
Nov 15, 4 AM $ 0.0409
-0.29%
$ 574,914 $ 821,118
Nov 15, 3 AM $ 0.0411
+0.58%
$ 576,569 $ 821,058
Nov 15, 2 AM $ 0.0408
-8.93%
$ 573,269 $ 820,649
Nov 15, 1 AM $ 0.0448
-1.35%
$ 631,876 $ 811,884
Nov 15, 12 AM $ 0.0454
+1.46%
$ 638,081 $ 810,960
Nov 14, 11 PM $ 0.0448
-1.81%
$ 629,989 $ 811,059
Nov 14, 10 PM $ 0.0456
+4.88%
$ 640,491 $ 809,586
Nov 14, 9 PM $ 0.0435
+10.08%
$ 610,682 $ 740,025
Nov 14, 8 PM $ 0.0395
-0.23%
$ 551,092 $ 719,331
Nov 14, 7 PM $ 0.0396
+0.46%
$ 556,034 $ 720,233
Nov 14, 6 PM $ 0.0394
+0.91%
$ 553,509 $ 721,909
Nov 14, 5 PM $ 0.0391
+0.44%
$ 549,687 $ 726,168
Nov 14, 4 PM $ 0.0392
+0.02%
$ 549,740 $ 731,259
Nov 14, 3 PM $ 0.0391
+0.96%
$ 546,072 $ 731,354
Nov 14, 2 PM $ 0.0388
+1.40%
$ 544,408 $ 733,814
Nov 14, 1 PM $ 0.0382
+0.71%
$ 536,907 $ 733,792
Nov 14, 12 PM $ 0.038
-2.55%
$ 533,108 $ 730,237
Nov 14, 11 AM $ 0.039
+0.99%
$ 546,942 $ 728,574
Nov 14, 10 AM $ 0.0386
-0.49%
$ 541,631 $ 728,600
Nov 14, 9 AM $ 0.0388
+0.02%
$ 544,283 $ 727,787
Nov 14, 8 AM $ 0.0388
+0.77%
$ 544,151 $ 727,119
Nov 14, 7 AM $ 0.0385
+0.92%
$ 537,579 $ 721,418
Nov 14, 6 AM $ 0.0381
-1.12%
$ 535,084 $ 722,513
Nov 14, 5 AM $ 0.0385
+1.11%
$ 541,119 $ 722,330
Nov 14, 4 AM $ 0.0381
-0.77%
$ 535,233 $ 721,937
Nov 14, 3 AM $ 0.0384
+0.05%
$ 534,600 $ 721,959
Nov 14, 2 AM $ 0.0384
+1.44%
$ 539,095 $ 721,536
Nov 14, 1 AM $ 0.0378
-1.19%
$ 536,328 $ 720,677
Nov 14, 12 AM $ 0.0383
-2.02%
$ 537,867 $ 719,653
Nov 13, 11 PM $ 0.0391
+0.00%
$ 548,951 $ 718,513