Assisterr AI Historical Data

ASRR Page 64
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0383
-2.02%
$ 537,867 $ 719,653
Nov 13, 11 PM $ 0.0391
+0.00%
$ 548,951 $ 718,513
Nov 13, 10 PM $ 0.0391
+0.76%
$ 548,955 $ 719,005
Nov 13, 9 PM $ 0.0388
-0.08%
$ 544,827 $ 718,101
Nov 13, 8 PM $ 0.0388
-0.88%
$ 545,237 $ 716,632
Nov 13, 7 PM $ 0.0392
-3.30%
$ 550,078 $ 714,734
Nov 13, 6 PM $ 0.0405
-3.12%
$ 570,168 $ 713,265
Nov 13, 5 PM $ 0.0418
-3.56%
$ 587,165 $ 710,550
Nov 13, 4 PM $ 0.0434
-1.28%
$ 608,971 $ 704,998
Nov 13, 3 PM $ 0.0439
-0.44%
$ 616,858 $ 704,082
Nov 13, 2 PM $ 0.0441
+1.24%
$ 619,646 $ 702,169
Nov 13, 1 PM $ 0.0436
-0.41%
$ 612,037 $ 702,393
Nov 13, 12 PM $ 0.0438
+0.20%
$ 614,586 $ 703,472
Nov 13, 11 AM $ 0.0437
+0.03%
$ 613,362 $ 705,386
Nov 13, 10 AM $ 0.0437
+0.21%
$ 613,150 $ 705,977
Nov 13, 9 AM $ 0.0436
-0.23%
$ 611,840 $ 708,026
Nov 13, 8 AM $ 0.0437
+0.04%
$ 613,248 $ 707,942
Nov 13, 7 AM $ 0.0437
-0.42%
$ 613,029 $ 709,863
Nov 13, 6 AM $ 0.0438
+0.40%
$ 615,592 $ 709,822
Nov 13, 5 AM $ 0.0437
-0.19%
$ 613,125 $ 709,593
Nov 13, 4 AM $ 0.0437
+0.23%
$ 614,240 $ 709,547
Nov 13, 3 AM $ 0.0436
-0.45%
$ 612,871 $ 710,654
Nov 13, 2 AM $ 0.0438
+0.41%
$ 615,674 $ 704,991
Nov 13, 1 AM $ 0.0437
-0.83%
$ 613,185 $ 704,774
Nov 13, 12 AM $ 0.044
-0.42%
$ 618,315 $ 704,696
Nov 12, 11 PM $ 0.0442
-0.20%
$ 620,925 $ 704,992
Nov 12, 10 PM $ 0.0443
-0.39%
$ 623,415 $ 705,511
Nov 12, 9 PM $ 0.0445
+0.42%
$ 624,560 $ 714,004
Nov 12, 8 PM $ 0.0443
-0.40%
$ 621,965 $ 715,635
Nov 12, 7 PM $ 0.0445
-0.41%
$ 624,473 $ 716,295
Nov 12, 6 PM $ 0.0447
+0.22%
$ 627,025 $ 717,371
Nov 12, 5 PM $ 0.0446
-0.02%
$ 625,656 $ 716,757
Nov 12, 4 PM $ 0.0446
-0.87%
$ 625,777 $ 717,164
Nov 12, 3 PM $ 0.045
-0.16%
$ 630,029 $ 718,254
Nov 12, 2 PM $ 0.045
+0.38%
$ 632,240 $ 717,755
Nov 12, 1 PM $ 0.0449
+0.79%
$ 629,831 $ 717,258
Nov 12, 12 PM $ 0.0445
+0.59%
$ 624,870 $ 718,585
Nov 12, 11 AM $ 0.0442
-0.02%
$ 621,234 $ 718,798
Nov 12, 10 AM $ 0.0442
-1.00%
$ 621,339 $ 719,152
Nov 12, 9 AM $ 0.0447
-0.19%
$ 626,360 $ 717,673
Nov 12, 8 AM $ 0.0448
+0.05%
$ 628,764 $ 719,383
Nov 12, 7 AM $ 0.0448
+1.20%
$ 628,459 $ 717,547
Nov 12, 6 AM $ 0.0442
+0.61%
$ 621,022 $ 718,380
Nov 12, 5 AM $ 0.044
-1.02%
$ 617,259 $ 719,727
Nov 12, 4 AM $ 0.0444
-0.39%
$ 622,361 $ 721,768
Nov 12, 3 AM $ 0.0446
+0.37%
$ 627,315 $ 720,578
Nov 12, 2 AM $ 0.0444
+0.03%
$ 623,715 $ 720,743
Nov 12, 1 AM $ 0.0444
-0.61%
$ 623,549 $ 721,669
Nov 12, 12 AM $ 0.0447
+0.19%
$ 627,394 $ 722,670
Nov 11, 11 PM $ 0.0446
-0.05%
$ 626,213 $ 722,733