Assisterr AI Historical Data

ASRR Page 65
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0446
-0.05%
$ 626,213 $ 722,733
Nov 11, 10 PM $ 0.0446
-0.63%
$ 622,863 $ 721,732
Nov 11, 9 PM $ 0.0449
-0.88%
$ 630,458 $ 720,471
Nov 11, 8 PM $ 0.0453
-0.56%
$ 636,037 $ 717,972
Nov 11, 7 PM $ 0.0455
+0.61%
$ 639,593 $ 719,825
Nov 11, 6 PM $ 0.0453
+0.37%
$ 635,727 $ 722,452
Nov 11, 5 PM $ 0.0451
-1.01%
$ 633,383 $ 723,484
Nov 11, 4 PM $ 0.0456
+0.13%
$ 639,845 $ 724,137
Nov 11, 3 PM $ 0.0455
-0.02%
$ 639,008 $ 725,803
Nov 11, 2 PM $ 0.0455
-0.74%
$ 639,114 $ 725,375
Nov 11, 1 PM $ 0.0459
-0.47%
$ 648,648 $ 724,912
Nov 11, 12 PM $ 0.0461
+0.56%
$ 646,907 $ 724,609
Nov 11, 11 AM $ 0.0458
+0.03%
$ 646,900 $ 723,780
Nov 11, 10 AM $ 0.0458
-0.60%
$ 643,089 $ 722,649
Nov 11, 9 AM $ 0.0461
-0.37%
$ 650,537 $ 723,302
Nov 11, 8 AM $ 0.0462
-0.26%
$ 649,355 $ 723,486
Nov 11, 7 AM $ 0.0464
+0.01%
$ 651,070 $ 728,617
Nov 11, 6 AM $ 0.0464
-0.74%
$ 649,846 $ 727,451
Nov 11, 5 AM $ 0.0467
+1.67%
$ 652,166 $ 727,745
Nov 11, 4 AM $ 0.0459
-0.53%
$ 645,061 $ 726,959
Nov 11, 3 AM $ 0.0462
+0.40%
$ 648,504 $ 723,767
Nov 11, 2 AM $ 0.046
-0.60%
$ 645,888 $ 723,688
Nov 11, 1 AM $ 0.0463
-0.08%
$ 649,759 $ 724,179
Nov 11, 12 AM $ 0.0463
+0.18%
$ 650,294 $ 726,975
Nov 10, 11 PM $ 0.0462
-0.08%
$ 649,103 $ 727,728
Nov 10, 10 PM $ 0.0463
+0.20%
$ 651,990 $ 728,626
Nov 10, 9 PM $ 0.0462
-0.96%
$ 648,290 $ 729,154
Nov 10, 8 PM $ 0.0466
+0.79%
$ 654,532 $ 731,576
Nov 10, 7 PM $ 0.0463
-0.03%
$ 649,440 $ 730,410
Nov 10, 6 PM $ 0.0463
+0.17%
$ 655,656 $ 729,010
Nov 10, 5 PM $ 0.0462
-0.06%
$ 650,766 $ 729,877
Nov 10, 4 PM $ 0.0462
-1.01%
$ 648,897 $ 727,304
Nov 10, 3 PM $ 0.0467
+0.35%
$ 654,275 $ 725,707
Nov 10, 2 PM $ 0.0465
-0.69%
$ 653,256 $ 725,107
Nov 10, 1 PM $ 0.0468
-0.62%
$ 657,783 $ 724,816
Nov 10, 12 PM $ 0.0471
+0.73%
$ 661,904 $ 723,283
Nov 10, 11 AM $ 0.0468
-0.37%
$ 657,096 $ 725,830
Nov 10, 10 AM $ 0.047
-0.55%
$ 659,565 $ 725,782
Nov 10, 9 AM $ 0.0472
+0.37%
$ 663,244 $ 725,774
Nov 10, 8 AM $ 0.0471
-2.03%
$ 662,046 $ 724,561
Nov 10, 7 AM $ 0.048
+0.35%
$ 674,506 $ 718,870
Nov 10, 6 AM $ 0.0479
+0.53%
$ 672,172 $ 719,306
Nov 10, 5 AM $ 0.0476
-0.55%
$ 668,660 $ 719,873
Nov 10, 4 AM $ 0.0479
+1.28%
$ 672,330 $ 719,343
Nov 10, 3 AM $ 0.0473
+0.01%
$ 663,807 $ 719,628
Nov 10, 2 AM $ 0.0473
-1.08%
$ 663,738 $ 719,439
Nov 10, 1 AM $ 0.0478
+0.17%
$ 670,996 $ 718,539
Nov 10, 12 AM $ 0.0477
+0.43%
$ 669,879 $ 719,243
Nov 9, 11 PM $ 0.0475
-0.16%
$ 670,686 $ 717,416
Nov 9, 10 PM $ 0.0476
-0.18%
$ 666,904 $ 719,155