Assisterr AI Historical Data

ASRR Page 66
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0476
-0.18%
$ 666,904 $ 719,155
Nov 9, 9 PM $ 0.0477
+1.28%
$ 669,343 $ 718,365
Nov 9, 8 PM $ 0.0471
+0.00%
$ 660,876 $ 717,317
Nov 9, 7 PM $ 0.0471
-0.88%
$ 660,901 $ 716,863
Nov 9, 6 PM $ 0.0475
+0.42%
$ 666,724 $ 717,620
Nov 9, 5 PM $ 0.0473
+0.76%
$ 663,916 $ 717,491
Nov 9, 4 PM $ 0.0469
-0.01%
$ 658,937 $ 717,903
Nov 9, 3 PM $ 0.0469
+0.03%
$ 658,994 $ 718,283
Nov 9, 2 PM $ 0.0469
+0.62%
$ 658,781 $ 719,707
Nov 9, 1 PM $ 0.0466
+0.36%
$ 654,742 $ 720,752
Nov 9, 12 PM $ 0.0465
-0.81%
$ 652,407 $ 721,583
Nov 9, 11 AM $ 0.0468
-1.13%
$ 657,758 $ 719,017
Nov 9, 10 AM $ 0.0474
+0.37%
$ 665,291 $ 718,673
Nov 9, 9 AM $ 0.0472
+0.20%
$ 662,810 $ 718,770
Nov 9, 8 AM $ 0.0471
-0.37%
$ 661,470 $ 718,597
Nov 9, 7 AM $ 0.0473
+0.24%
$ 661,517 $ 719,352
Nov 9, 6 AM $ 0.0472
+0.55%
$ 662,341 $ 718,462
Nov 9, 5 AM $ 0.0469
-0.21%
$ 658,719 $ 718,564
Nov 9, 4 AM $ 0.047
-0.94%
$ 660,083 $ 717,645
Nov 9, 3 AM $ 0.0475
+0.21%
$ 666,342 $ 716,750
Nov 9, 2 AM $ 0.0474
-0.02%
$ 664,941 $ 716,861
Nov 9, 1 AM $ 0.0474
-0.16%
$ 665,050 $ 716,282
Nov 9, 12 AM $ 0.0474
+0.37%
$ 663,648 $ 716,680
Nov 8, 11 PM $ 0.0473
+1.13%
$ 663,654 $ 714,956
Nov 8, 10 PM $ 0.0467
-0.56%
$ 656,227 $ 711,909
Nov 8, 9 PM $ 0.047
+0.18%
$ 659,894 $ 711,457
Nov 8, 8 PM $ 0.0469
-0.01%
$ 658,705 $ 711,299
Nov 8, 7 PM $ 0.0469
+0.31%
$ 658,747 $ 711,158
Nov 8, 6 PM $ 0.0468
-0.92%
$ 656,731 $ 710,010
Nov 8, 5 PM $ 0.0472
-0.57%
$ 662,823 $ 712,254
Nov 8, 4 PM $ 0.0475
-0.16%
$ 666,590 $ 712,440
Nov 8, 3 PM $ 0.0475
+0.16%
$ 667,656 $ 711,923
Nov 8, 2 PM $ 0.0475
+0.37%
$ 666,575 $ 710,349
Nov 8, 1 PM $ 0.0473
-0.17%
$ 664,149 $ 710,074
Nov 8, 12 PM $ 0.0474
+0.94%
$ 665,302 $ 710,532
Nov 8, 11 AM $ 0.0469
-0.56%
$ 659,085 $ 709,112
Nov 8, 10 AM $ 0.0472
+0.16%
$ 662,785 $ 709,938
Nov 8, 9 AM $ 0.0471
+0.35%
$ 661,741 $ 709,792
Nov 8, 8 AM $ 0.047
+0.19%
$ 659,412 $ 709,155
Nov 8, 7 AM $ 0.0469
-0.34%
$ 658,151 $ 708,752
Nov 8, 6 AM $ 0.047
+0.42%
$ 660,416 $ 708,091
Nov 8, 5 AM $ 0.0468
-0.16%
$ 657,665 $ 708,582
Nov 8, 4 AM $ 0.0469
-0.37%
$ 658,693 $ 707,068
Nov 8, 3 AM $ 0.0471
-0.60%
$ 661,161 $ 707,850
Nov 8, 2 AM $ 0.0474
+0.75%
$ 665,164 $ 707,322
Nov 8, 1 AM $ 0.047
+0.18%
$ 655,347 $ 707,057
Nov 8, 12 AM $ 0.0469
+0.39%
$ 659,077 $ 707,725
Nov 7, 11 PM $ 0.0468
-0.20%
$ 656,542 $ 708,983
Nov 7, 10 PM $ 0.0468
-0.95%
$ 657,847 $ 710,135
Nov 7, 9 PM $ 0.0473
+0.02%
$ 664,136 $ 709,836