Assisterr AI Historical Data

ASRR Page 67
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.0468
-0.95%
$ 657,847 $ 710,135
Nov 7, 9 PM $ 0.0473
+0.02%
$ 664,136 $ 709,836
Nov 7, 8 PM $ 0.0473
+0.95%
$ 663,975 $ 709,578
Nov 7, 7 PM $ 0.0468
+0.94%
$ 657,756 $ 709,537
Nov 7, 6 PM $ 0.0464
-1.33%
$ 651,603 $ 709,623
Nov 7, 5 PM $ 0.047
+0.80%
$ 660,374 $ 709,123
Nov 7, 4 PM $ 0.0467
+0.23%
$ 655,134 $ 708,715
Nov 7, 3 PM $ 0.0466
+0.39%
$ 653,656 $ 709,718
Nov 7, 2 PM $ 0.0464
-0.41%
$ 651,098 $ 711,796
Nov 7, 1 PM $ 0.0466
-0.38%
$ 653,786 $ 712,781
Nov 7, 12 PM $ 0.0467
+0.01%
$ 656,285 $ 713,091
Nov 7, 11 AM $ 0.0467
-0.03%
$ 656,228 $ 713,292
Nov 7, 10 AM $ 0.0468
-1.49%
$ 656,457 $ 713,695
Nov 7, 9 AM $ 0.0475
+0.95%
$ 666,364 $ 713,944
Nov 7, 8 AM $ 0.047
-0.74%
$ 660,112 $ 714,596
Nov 7, 7 AM $ 0.0474
+0.55%
$ 665,044 $ 720,145
Nov 7, 6 AM $ 0.0471
-0.55%
$ 661,388 $ 724,040
Nov 7, 5 AM $ 0.0474
+0.01%
$ 665,060 $ 725,697
Nov 7, 4 AM $ 0.0474
-0.04%
$ 665,010 $ 726,205
Nov 7, 3 AM $ 0.0474
+0.93%
$ 665,290 $ 725,948
Nov 7, 2 AM $ 0.0469
-0.35%
$ 659,130 $ 727,040
Nov 7, 1 AM $ 0.0471
+0.19%
$ 661,441 $ 732,215
Nov 7, 12 AM $ 0.047
-0.01%
$ 660,198 $ 732,336
Nov 6, 11 PM $ 0.047
-0.22%
$ 660,293 $ 733,060
Nov 6, 10 PM $ 0.0471
-0.36%
$ 661,762 $ 732,893
Nov 6, 9 PM $ 0.0473
+0.20%
$ 664,144 $ 734,323
Nov 6, 8 PM $ 0.0472
+0.18%
$ 662,831 $ 736,391
Nov 6, 7 PM $ 0.0471
-0.39%
$ 661,618 $ 744,757
Nov 6, 6 PM $ 0.0473
-0.21%
$ 664,221 $ 745,085
Nov 6, 5 PM $ 0.0474
-0.73%
$ 665,598 $ 745,011
Nov 6, 4 PM $ 0.0478
+0.08%
$ 670,504 $ 752,446
Nov 6, 3 PM $ 0.0477
-0.42%
$ 669,982 $ 756,926
Nov 6, 2 PM $ 0.0479
-0.73%
$ 672,828 $ 759,828
Nov 6, 1 PM $ 0.0483
-0.40%
$ 677,787 $ 758,038
Nov 6, 12 PM $ 0.0485
-0.43%
$ 680,501 $ 756,420
Nov 6, 11 AM $ 0.0487
-0.32%
$ 683,471 $ 751,145
Nov 6, 10 AM $ 0.0488
+1.00%
$ 685,645 $ 751,908
Nov 6, 9 AM $ 0.0483
-0.30%
$ 678,839 $ 752,083
Nov 6, 8 AM $ 0.0485
+1.08%
$ 680,857 $ 757,815
Nov 6, 7 AM $ 0.048
+0.33%
$ 673,600 $ 752,254
Nov 6, 6 AM $ 0.0478
+0.76%
$ 671,394 $ 746,267
Nov 6, 5 AM $ 0.0475
+0.14%
$ 666,322 $ 750,819
Nov 6, 4 AM $ 0.0474
+0.16%
$ 665,389 $ 751,136
Nov 6, 3 AM $ 0.0473
-0.02%
$ 664,337 $ 752,394
Nov 6, 2 AM $ 0.0473
+0.47%
$ 664,491 $ 752,558
Nov 6, 1 AM $ 0.0471
+0.10%
$ 661,368 $ 748,191
Nov 6, 12 AM $ 0.0471
-0.69%
$ 660,715 $ 750,906
Nov 5, 11 PM $ 0.0474
+0.49%
$ 665,306 $ 750,687
Nov 5, 10 PM $ 0.0472
-0.91%
$ 662,094 $ 751,261
Nov 5, 9 PM $ 0.0476
-0.18%
$ 668,145 $ 751,817