Assisterr AI Historical Data

ASRR Page 68
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.0477
+0.17%
$ 669,352 $ 751,277
Nov 5, 7 PM $ 0.0476
+0.90%
$ 668,186 $ 752,216
Nov 5, 6 PM $ 0.0472
-0.67%
$ 662,234 $ 752,590
Nov 5, 5 PM $ 0.0475
+1.41%
$ 666,670 $ 753,501
Nov 5, 4 PM $ 0.0468
-1.18%
$ 657,416 $ 759,585
Nov 5, 3 PM $ 0.0474
-0.57%
$ 665,285 $ 756,196
Nov 5, 2 PM $ 0.0476
+0.33%
$ 669,089 $ 753,179
Nov 5, 1 PM $ 0.0475
+0.53%
$ 666,890 $ 750,356
Nov 5, 12 PM $ 0.0472
+0.02%
$ 663,374 $ 749,355
Nov 5, 11 AM $ 0.0472
-0.38%
$ 663,256 $ 748,852
Nov 5, 10 AM $ 0.0474
+0.03%
$ 665,801 $ 749,453
Nov 5, 9 AM $ 0.0474
-0.16%
$ 665,539 $ 748,373
Nov 5, 8 AM $ 0.0475
+0.54%
$ 666,618 $ 752,595
Nov 5, 7 AM $ 0.0472
+0.21%
$ 663,005 $ 752,537
Nov 5, 6 AM $ 0.0471
-0.24%
$ 661,589 $ 753,559
Nov 5, 5 AM $ 0.0472
+0.34%
$ 663,200 $ 741,632
Nov 5, 4 AM $ 0.0471
+0.39%
$ 660,909 $ 742,495
Nov 5, 3 AM $ 0.0469
-0.72%
$ 658,353 $ 742,244
Nov 5, 2 AM $ 0.0472
-0.26%
$ 663,127 $ 741,436
Nov 5, 1 AM $ 0.0473
-0.23%
$ 664,865 $ 744,072
Nov 5, 12 AM $ 0.0475
+0.84%
$ 666,448 $ 740,572
Nov 4, 11 PM $ 0.0471
-0.20%
$ 660,912 $ 740,111
Nov 4, 10 PM $ 0.0472
+0.50%
$ 662,259 $ 740,380
Nov 4, 9 PM $ 0.0469
-0.42%
$ 658,972 $ 739,831
Nov 4, 8 PM $ 0.0471
-1.40%
$ 661,742 $ 739,755
Nov 4, 7 PM $ 0.0478
-0.14%
$ 671,162 $ 739,174
Nov 4, 6 PM $ 0.0479
+0.00%
$ 672,083 $ 740,614
Nov 4, 5 PM $ 0.0479
-0.81%
$ 672,052 $ 739,912
Nov 4, 4 PM $ 0.0483
-0.23%
$ 677,555 $ 734,076
Nov 4, 3 PM $ 0.0484
+0.01%
$ 679,129 $ 733,128
Nov 4, 2 PM $ 0.0484
+0.37%
$ 679,036 $ 736,942
Nov 4, 1 PM $ 0.0482
-0.33%
$ 676,511 $ 735,716
Nov 4, 12 PM $ 0.0483
+0.02%
$ 678,784 $ 737,579
Nov 4, 11 AM $ 0.0483
+0.01%
$ 678,661 $ 737,833
Nov 4, 10 AM $ 0.0483
+0.02%
$ 678,613 $ 738,698
Nov 4, 9 AM $ 0.0483
-0.04%
$ 678,516 $ 749,570
Nov 4, 8 AM $ 0.0483
+0.38%
$ 678,818 $ 744,760
Nov 4, 7 AM $ 0.0482
-0.33%
$ 676,237 $ 746,448
Nov 4, 6 AM $ 0.0483
-0.17%
$ 678,417 $ 743,939
Nov 4, 5 AM $ 0.0484
-0.64%
$ 679,601 $ 743,756
Nov 4, 4 AM $ 0.0487
+0.29%
$ 683,998 $ 742,587
Nov 4, 3 AM $ 0.0486
-0.46%
$ 682,008 $ 743,310
Nov 4, 2 AM $ 0.0488
-0.19%
$ 685,146 $ 743,996
Nov 4, 1 AM $ 0.0489
-0.55%
$ 686,474 $ 743,467
Nov 4, 12 AM $ 0.0492
+0.15%
$ 690,247 $ 742,891
Nov 3, 11 PM $ 0.0491
+0.38%
$ 689,189 $ 743,238
Nov 3, 10 PM $ 0.0489
+0.51%
$ 686,610 $ 743,564
Nov 3, 9 PM $ 0.0486
-0.83%
$ 683,112 $ 744,149
Nov 3, 8 PM $ 0.0491
-0.13%
$ 688,818 $ 745,044
Nov 3, 7 PM $ 0.0491
+0.14%
$ 689,688 $ 739,349