Assisterr AI Historical Data

ASRR Page 69
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.0491
+0.14%
$ 689,688 $ 739,349
Nov 3, 6 PM $ 0.0491
-1.77%
$ 688,752 $ 746,232
Nov 3, 5 PM $ 0.0499
+1.09%
$ 701,148 $ 743,695
Nov 3, 4 PM $ 0.0494
-1.49%
$ 693,588 $ 743,903
Nov 3, 3 PM $ 0.0501
-1.74%
$ 704,067 $ 743,097
Nov 3, 2 PM $ 0.051
+0.68%
$ 716,536 $ 738,418
Nov 3, 1 PM $ 0.0507
-0.01%
$ 711,668 $ 739,834
Nov 3, 12 PM $ 0.0507
-0.98%
$ 711,753 $ 740,320
Nov 3, 11 AM $ 0.0512
-0.52%
$ 718,826 $ 740,355
Nov 3, 10 AM $ 0.0515
-0.71%
$ 722,571 $ 738,161
Nov 3, 9 AM $ 0.0518
-0.03%
$ 727,714 $ 730,332
Nov 3, 8 AM $ 0.0518
-0.40%
$ 727,947 $ 730,739
Nov 3, 7 AM $ 0.052
-0.19%
$ 730,857 $ 731,009
Nov 3, 6 AM $ 0.0521
-0.21%
$ 732,227 $ 738,949
Nov 3, 5 AM $ 0.0523
+0.68%
$ 734,942 $ 739,701
Nov 3, 4 AM $ 0.0519
-1.29%
$ 728,774 $ 739,269
Nov 3, 3 AM $ 0.0526
+0.55%
$ 738,288 $ 738,589
Nov 3, 2 AM $ 0.0523
+0.17%
$ 734,223 $ 737,576
Nov 3, 1 AM $ 0.0522
-0.03%
$ 732,981 $ 736,467
Nov 3, 12 AM $ 0.0522
-0.31%
$ 737,935 $ 737,385
Nov 2, 11 PM $ 0.0524
+0.02%
$ 729,466 $ 735,766
Nov 2, 10 PM $ 0.0524
-0.99%
$ 735,338 $ 736,341
Nov 2, 9 PM $ 0.0529
+0.02%
$ 742,708 $ 734,717
Nov 2, 8 PM $ 0.0529
+0.84%
$ 742,560 $ 734,202
Nov 2, 7 PM $ 0.0524
-0.47%
$ 736,365 $ 733,684
Nov 2, 6 PM $ 0.0527
+0.34%
$ 739,873 $ 727,417
Nov 2, 5 PM $ 0.0525
+0.16%
$ 737,331 $ 735,848
Nov 2, 4 PM $ 0.0524
-0.51%
$ 736,140 $ 734,389
Nov 2, 3 PM $ 0.0527
+0.47%
$ 739,937 $ 733,605
Nov 2, 2 PM $ 0.0524
+0.20%
$ 736,474 $ 730,979
Nov 2, 1 PM $ 0.0523
-0.30%
$ 735,034 $ 735,458
Nov 2, 12 PM $ 0.0525
+0.50%
$ 737,258 $ 734,054
Nov 2, 11 AM $ 0.0522
-0.02%
$ 733,557 $ 734,373
Nov 2, 10 AM $ 0.0522
-0.48%
$ 733,736 $ 734,426
Nov 2, 9 AM $ 0.0525
-0.01%
$ 737,258 $ 731,491
Nov 2, 8 AM $ 0.0525
+0.49%
$ 737,313 $ 733,347
Nov 2, 7 AM $ 0.0523
-0.33%
$ 733,693 $ 732,153
Nov 2, 6 AM $ 0.0524
-0.33%
$ 736,142 $ 722,935
Nov 2, 5 AM $ 0.0526
-0.15%
$ 738,567 $ 722,658
Nov 2, 4 AM $ 0.0527
+0.01%
$ 739,656 $ 723,040
Nov 2, 3 AM $ 0.0527
+0.50%
$ 739,580 $ 722,521
Nov 2, 2 AM $ 0.0524
+0.64%
$ 735,914 $ 723,195
Nov 2, 1 AM $ 0.0521
-0.80%
$ 731,211 $ 723,877
Nov 2, 12 AM $ 0.0525
-0.33%
$ 737,139 $ 727,010
Nov 1, 11 PM $ 0.0527
-0.18%
$ 739,574 $ 730,895
Nov 1, 10 PM $ 0.0528
+0.46%
$ 740,882 $ 730,767
Nov 1, 9 PM $ 0.0525
+0.34%
$ 737,486 $ 731,622
Nov 1, 8 PM $ 0.0523
+0.50%
$ 735,005 $ 731,386
Nov 1, 7 PM $ 0.0521
-0.17%
$ 731,330 $ 731,972
Nov 1, 6 PM $ 0.0522
-1.12%
$ 732,593 $ 728,490