Assisterr AI Historical Data

ASRR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.146
+0.35%
$ 522,698 $ 1.64 million
Jun 28, 2025 $ 0.145
+1.02%
$ 520,872 $ 1.51 million
Jun 27, 2025 $ 0.144
-4.92%
$ 515,635 $ 1.8 million
Jun 26, 2025 $ 0.151
+0.15%
$ 523,715 $ 1.54 million
Jun 25, 2025 $ 0.151
-8.65%
$ 522,912 $ 1.76 million
Jun 24, 2025 $ 0.165
+1.41%
$ 571,334 $ 2.31 million
Jun 23, 2025 $ 0.163
-8.23%
$ 576,187 $ 5.41 million
Jun 22, 2025 $ 0.178
+15.96%
$ 636,760 $ 3.95 million
Jun 21, 2025 $ 0.153
-13.93%
$ 539,249 $ 2.02 million
Jun 20, 2025 $ 0.178
-13.40%
$ 628,637 $ 1.98 million
Jun 19, 2025 $ 0.206
-1.99%
$ 727,569 $ 1.69 million
Jun 18, 2025 $ 0.21
-14.76%
$ 744,413 $ 2.19 million
Jun 17, 2025 $ 0.246
-8.71%
$ 991,259 $ 2.48 million
Jun 16, 2025 $ 0.27
-4.25%
$ 1.09 million $ 3.18 million
Jun 15, 2025 $ 0.282
-6.11%
$ 1.12 million $ 1.85 million
Jun 14, 2025 $ 0.3
-0.92%
$ 1.19 million $ 2.13 million
Jun 13, 2025 $ 0.303
-5.94%
$ 1.24 million $ 40.41 million
Jun 12, 2025 $ 0.322
-3.74%
$ 1.32 million $ 43.87 million
Jun 11, 2025 $ 0.335
+9.92%
$ 1.39 million $ 12.74 million
Jun 10, 2025 $ 0.305
+4.04%
$ 1.27 million $ 6.28 million
Jun 9, 2025 $ 0.293
+3.90%
$ 1.22 million $ 14.79 million
Jun 8, 2025 $ 0.282
-9.06%
$ 1.18 million $ 2.6 million
Jun 7, 2025 $ 0.31
+3.11%
$ 1.3 million $ 13.84 million
Jun 6, 2025 $ 0.301
+30.32%
$ 1.27 million $ 6.41 million
Jun 5, 2025 $ 0.231
-21.18%
$ 960,424 $ 7.78 million
Jun 4, 2025 $ 0.293
-6.48%
$ 1.23 million $ 7.31 million
Jun 3, 2025 $ 0.313
-4.79%
$ 1.28 million $ 6.33 million
Jun 2, 2025 $ 0.328
-13.37%
$ 1.28 million $ 8.85 million
Download