Assisterr AI Historical Data

ASRR Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.00646
+2.00%
$ 148,490 $ 8,580
May 30, 5 AM $ 0.00637
+3.71%
$ 146,500 $ 12,667
May 30, 4 AM $ 0.00623
+0.31%
$ 143,262 $ 11,904
May 30, 2 AM $ 0.00652
+1.28%
$ 149,949 $ 14,140
May 30, 1 AM $ 0.00643
+0.63%
$ 147,880 $ 20,232
May 29, 11 PM $ 0.00653
-0.15%
$ 150,179 $ 33,675
May 29, 10 PM $ 0.00638
-1.24%
$ 146,730 $ 34,681
May 29, 9 PM $ 0.00642
-2.13%
$ 147,650 $ 34,267
May 29, 7 PM $ 0.00645
+1.83%
$ 148,298 $ 34,864
May 29, 12 PM $ 0.0058
-1.69%
$ 133,396 $ 28,518
May 29, 11 AM $ 0.00602
+0.84%
$ 138,450 $ 29,921
May 29, 10 AM $ 0.00594
+1.54%
$ 136,610 $ 30,039
May 29, 9 AM $ 0.00601
+2.56%
$ 138,220 $ 29,183
May 29, 8 AM $ 0.00586
+0.00%
$ 134,771 $ 29,329
May 29, 7 AM $ 0.00586
-5.42%
$ 134,771 $ 29,845
May 29, 6 AM $ 0.00625
-4.36%
$ 143,848 $ 33,088
May 29, 5 AM $ 0.00653
+0.00%
$ 150,179 $ 32,549
May 29, 4 AM $ 0.00654
+0.12%
$ 150,476 $ 38,424
May 29, 3 AM $ 0.00645
-11.71%
$ 148,285 $ 43,171
May 29, 2 AM $ 0.00702
-7.96%
$ 161,515 $ 52,490
May 29, 12 AM $ 0.00733
+3.97%
$ 168,578 $ 31,492
May 28, 11 PM $ 0.00705
+3.37%
$ 162,139 $ 29,782
May 28, 10 PM $ 0.00671
+4.68%
$ 154,319 $ 28,707
May 28, 8 PM $ 0.00671
+1.05%
$ 154,319 $ 27,398
May 28, 7 PM $ 0.00664
-0.30%
$ 152,709 $ 30,689
May 28, 6 PM $ 0.00702
+0.00%
$ 161,449 $ 29,987
May 28, 5 PM $ 0.00678
-2.16%
$ 155,929 $ 31,406
May 28, 4 PM $ 0.00676
+1.64%
$ 155,538 $ 31,063
May 28, 3 PM $ 0.00665
+0.00%
$ 153,022 $ 29,582
May 28, 2 PM $ 0.00675
+11.20%
$ 155,239 $ 29,400
May 28, 1 PM $ 0.00628
+0.30%
$ 144,318 $ 27,488
May 28, 12 PM $ 0.00624
+3.64%
$ 143,490 $ 28,141
May 28, 11 AM $ 0.00602
+0.00%
$ 138,450 $ 23,493
May 28, 10 AM $ 0.00581
+0.00%
$ 133,516 $ 23,713
May 28, 9 AM $ 0.00582
+0.00%
$ 133,851 $ 22,614
May 28, 8 AM $ 0.0062
+2.14%
$ 142,590 $ 22,946
May 28, 7 AM $ 0.00638
+1.59%
$ 146,730 $ 22,953
May 28, 3 AM $ 0.00603
+0.00%
$ 138,680 $ 831
May 28, 1 AM $ 0.00593
+0.00%
$ 136,422 $ 5,963
May 28, 12 AM $ 0.00593
+0.60%
$ 136,419 $ 5,963
May 27, 11 PM $ 0.00608
+0.83%
$ 139,830 $ 5,640
May 27, 9 PM $ 0.00601
+0.00%
$ 138,131 $ 5,466
May 27, 8 PM $ 0.00597
-3.45%
$ 137,225 $ 5,164
May 27, 7 PM $ 0.00617
+0.00%
$ 141,900 $ 1,622
May 27, 4 PM $ 0.00616
-1.91%
$ 141,670 $ 1,699
May 27, 3 PM $ 0.00635
+0.00%
$ 146,099 $ 1,727
May 27, 2 PM $ 0.00637
+3.16%
$ 146,588 $ 1,771
May 27, 1 PM $ 0.00618
+0.63%
$ 142,102 $ 6,393
May 27, 12 PM $ 0.00612
+0.00%
$ 140,847 $ 6,436
May 27, 11 AM $ 0.00615
+0.00%
$ 141,440 $ 6,354