Assisterr AI Historical Data

ASRR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0107
+3.58%
$ 202,989 $ 5,197
Mar 28, 8 PM $ 0.0103
+0.31%
$ 195,117 $ 4,345
Mar 28, 5 PM $ 0.01
+0.00%
$ 190,274 $ 3,367
Mar 28, 10 AM $ 0.0106
+0.00%
$ 201,471 $ 2,593
Mar 28, 9 AM $ 0.0106
+0.00%
$ 201,471 $ 2,967
Mar 28, 3 AM $ 0.0108
+0.00%
$ -- $ 930
Mar 28, 2 AM $ 0.00975
+0.00%
$ 184,966 $ 953
Mar 27, 7 PM $ 0.0109
+0.09%
$ 206,973 $ 568
Mar 27, 6 PM $ 0.0109
+0.00%
$ 206,783 $ 562
Mar 27, 4 PM $ 0.0106
+0.00%
$ 201,414 $ 395
Mar 27, 3 PM $ 0.0103
-1.34%
$ 195,021 $ 563
Mar 27, 2 PM $ 0.0104
+0.00%
$ 197,677 $ 407
Mar 27, 1 PM $ 0.0104
+0.00%
$ 197,677 $ 407
Mar 27, 12 PM $ 0.0104
+0.00%
$ 197,677 $ 407
Mar 27, 11 AM $ 0.0107
-2.13%
$ 203,297 $ 555
Mar 27, 4 AM $ 0.011
+0.00%
$ 208,212 $ 1,001
Mar 26, 6 PM $ 0.011
+0.00%
$ 208,490 $ 1,026
Mar 26, 11 AM $ 0.011
+0.01%
$ -- $ 1,143
Mar 26, 10 AM $ 0.0114
+3.10%
$ 215,431 $ 1,142
Mar 26, 9 AM $ 0.011
-0.61%
$ 208,696 $ 1,215
Mar 26, 5 AM $ 0.0115
+4.64%
$ 218,355 $ 2,064
Mar 26, 1 AM $ 0.011
+0.00%
$ 209,272 $ 2,020
Mar 25, 10 PM $ 0.0111
+0.00%
$ 210,556 $ 2,059
Mar 25, 4 PM $ 0.011
-3.62%
$ 208,250 $ 3,562
Mar 25, 3 PM $ 0.011
-3.93%
$ 208,870 $ 3,591
Mar 25, 2 PM $ 0.0115
+0.00%
$ 217,407 $ 3,700
Mar 25, 1 PM $ 0.0114
-1.38%
$ 216,458 $ 3,701
Mar 25, 12 PM $ 0.0116
+0.00%
$ 219,494 $ 3,560
Mar 25, 11 AM $ 0.0117
+0.00%
$ 221,391 $ 3,560
Mar 25, 10 AM $ 0.0121
+0.00%
$ 229,358 $ 3,759
Mar 25, 9 AM $ 0.0117
+0.00%
$ 221,391 $ 3,759
Mar 25, 3 AM $ 0.0103
+0.00%
$ 195,130 $ 2,865
Mar 25, 12 AM $ 0.0121
+0.00%
$ 229,548 $ 2,865
Mar 24, 7 PM $ 0.0121
+0.00%
$ 229,928 $ 1,224
Mar 24, 3 PM $ 0.0128
+0.55%
$ 242,448 $ 1,108
Mar 24, 11 AM $ 0.0124
-0.72%
$ 234,481 $ 903
Mar 24, 10 AM $ 0.0124
+0.00%
$ 236,188 $ 964
Mar 24, 9 AM $ 0.0124
-2.73%
$ 236,188 $ 965
Mar 24, 7 AM $ 0.0128
+0.00%
$ 242,828 $ 570
Mar 24, 5 AM $ 0.0128
+0.00%
$ 242,828 $ 705
Mar 24, 4 AM $ 0.0128
+0.00%
$ 242,671 $ 725
Mar 24, 3 AM $ 0.0128
+0.00%
$ 242,671 $ 730
Mar 23, 4 PM $ 0.0122
-0.73%
$ 231,066 $ 584
Mar 23, 3 PM $ 0.0123
+0.10%
$ 232,773 $ 585
Mar 23, 2 PM $ 0.0123
-0.18%
$ 232,552 $ 594
Mar 23, 12 PM $ 0.0126
-0.08%
$ 239,537 $ 600
Mar 23, 11 AM $ 0.0122
-3.72%
$ 231,066 $ 587
Mar 23, 10 AM $ 0.0126
+3.86%
$ 239,982 $ 470
Mar 23, 7 AM $ 0.0126
+0.00%
$ 239,792 $ 449
Mar 23, 5 AM $ 0.0122
+0.16%
$ 232,204 $ 359