Assisterr AI Historical Data

ASRR Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $0.00646
+2.00%
$148,490 $8,580
May 30, 5 AM $0.00637
+3.71%
$146,500 $12,667
May 30, 4 AM $0.00623
+0.31%
$143,262 $11,904
May 30, 2 AM $0.00652
+1.28%
$149,949 $14,140
May 30, 1 AM $0.00643
+0.63%
$147,880 $20,232
May 29, 11 PM $0.00653
-0.15%
$150,179 $33,675
May 29, 10 PM $0.00638
-1.24%
$146,730 $34,681
May 29, 9 PM $0.00642
-2.13%
$147,650 $34,267
May 29, 7 PM $0.00645
+1.83%
$148,298 $34,864
May 29, 12 PM $0.0058
-1.69%
$133,396 $28,518
May 29, 11 AM $0.00602
+0.84%
$138,450 $29,921
May 29, 10 AM $0.00594
+1.54%
$136,610 $30,039
May 29, 9 AM $0.00601
+2.56%
$138,220 $29,183
May 29, 8 AM $0.00586
+0.00%
$134,771 $29,329
May 29, 7 AM $0.00586
-5.42%
$134,771 $29,845
May 29, 6 AM $0.00625
-4.36%
$143,848 $33,088
May 29, 5 AM $0.00653
+0.00%
$150,179 $32,549
May 29, 4 AM $0.00654
+0.12%
$150,476 $38,424
May 29, 3 AM $0.00645
-11.71%
$148,285 $43,171
May 29, 2 AM $0.00702
-7.96%
$161,515 $52,490
May 29, 12 AM $0.00733
+3.97%
$168,578 $31,492
May 28, 11 PM $0.00705
+3.37%
$162,139 $29,782
May 28, 10 PM $0.00671
+4.68%
$154,319 $28,707
May 28, 8 PM $0.00671
+1.05%
$154,319 $27,398
May 28, 7 PM $0.00664
-0.30%
$152,709 $30,689
May 28, 6 PM $0.00702
+0.00%
$161,449 $29,987
May 28, 5 PM $0.00678
-2.16%
$155,929 $31,406
May 28, 4 PM $0.00676
+1.64%
$155,538 $31,063
May 28, 3 PM $0.00665
+0.00%
$153,022 $29,582
May 28, 2 PM $0.00675
+11.20%
$155,239 $29,400
May 28, 1 PM $0.00628
+0.30%
$144,318 $27,488
May 28, 12 PM $0.00624
+3.64%
$143,490 $28,141
May 28, 11 AM $0.00602
+0.00%
$138,450 $23,493
May 28, 10 AM $0.00581
+0.00%
$133,516 $23,713
May 28, 9 AM $0.00582
+0.00%
$133,851 $22,614
May 28, 8 AM $0.0062
+2.14%
$142,590 $22,946
May 28, 7 AM $0.00638
+1.59%
$146,730 $22,953
May 28, 3 AM $0.00603
+0.00%
$138,680 $831
May 28, 1 AM $0.00593
+0.00%
$136,422 $5,963
May 28, 12 AM $0.00593
+0.60%
$136,419 $5,963
May 27, 11 PM $0.00608
+0.83%
$139,830 $5,640
May 27, 9 PM $0.00601
+0.00%
$138,131 $5,466
May 27, 8 PM $0.00597
-3.45%
$137,225 $5,164
May 27, 7 PM $0.00617
+0.00%
$141,900 $1,622
May 27, 4 PM $0.00616
-1.91%
$141,670 $1,699
May 27, 3 PM $0.00635
+0.00%
$146,099 $1,727
May 27, 2 PM $0.00637
+3.16%
$146,588 $1,771
May 27, 1 PM $0.00618
+0.63%
$142,102 $6,393
May 27, 12 PM $0.00612
+0.00%
$140,847 $6,436
May 27, 11 AM $0.00615
+0.00%
$141,440 $6,354