Assisterr AI Historical Data

ASRR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.0522
-1.12%
$ 732,593 $ 728,490
Nov 1, 5 PM $ 0.0528
+0.81%
$ 740,867 $ 727,007
Nov 1, 4 PM $ 0.0523
+0.02%
$ 734,907 $ 732,108
Nov 1, 3 PM $ 0.0523
-0.52%
$ 734,734 $ 731,890
Nov 1, 2 PM $ 0.0526
-0.98%
$ 738,545 $ 731,364
Nov 1, 1 PM $ 0.0531
-0.32%
$ 745,819 $ 729,403
Nov 1, 12 PM $ 0.0533
+0.63%
$ 748,231 $ 730,632
Nov 1, 11 AM $ 0.053
+0.16%
$ 743,580 $ 732,861
Nov 1, 10 AM $ 0.0529
+0.79%
$ 742,418 $ 732,103
Nov 1, 9 AM $ 0.0525
-0.65%
$ 736,596 $ 731,870
Nov 1, 8 AM $ 0.0528
+0.05%
$ 741,371 $ 730,995
Nov 1, 7 AM $ 0.0528
-0.79%
$ 740,998 $ 731,071
Nov 1, 6 AM $ 0.0532
+0.64%
$ 746,897 $ 732,451
Nov 1, 5 AM $ 0.0529
-0.32%
$ 742,155 $ 732,389
Nov 1, 4 AM $ 0.053
-0.16%
$ 744,542 $ 730,080
Nov 1, 3 AM $ 0.0531
+0.01%
$ 745,737 $ 731,285
Nov 1, 2 AM $ 0.0531
-0.02%
$ 745,678 $ 734,276
Nov 1, 1 AM $ 0.0531
+0.31%
$ 745,806 $ 734,825
Nov 1, 12 AM $ 0.0529
+0.03%
$ 743,462 $ 734,568
Oct 31, 11 PM $ 0.0529
+1.14%
$ 743,244 $ 735,303
Oct 31, 10 PM $ 0.0523
-0.79%
$ 734,845 $ 735,893
Oct 31, 9 PM $ 0.0528
-0.35%
$ 740,708 $ 735,316
Oct 31, 8 PM $ 0.0529
+0.36%
$ 743,344 $ 735,108
Oct 31, 7 PM $ 0.0528
-0.95%
$ 740,710 $ 734,548
Oct 31, 6 PM $ 0.0533
+0.47%
$ 747,787 $ 739,481
Oct 31, 5 PM $ 0.053
+0.15%
$ 744,276 $ 738,874
Oct 31, 4 PM $ 0.0529
+0.33%
$ 743,174 $ 738,491
Oct 31, 3 PM $ 0.0528
+0.14%
$ 740,733 $ 740,740
Oct 31, 2 PM $ 0.0527
+0.33%
$ 739,678 $ 742,113
Oct 31, 1 PM $ 0.0525
-0.55%
$ 737,245 $ 743,257
Oct 31, 12 PM $ 0.0528
-0.08%
$ 741,327 $ 743,355
Oct 31, 11 AM $ 0.0528
-0.01%
$ 741,907 $ 743,767
Oct 31, 10 AM $ 0.0528
-1.12%
$ 742,027 $ 742,081
Oct 31, 9 AM $ 0.0534
+0.29%
$ 750,428 $ 743,474
Oct 31, 8 AM $ 0.0533
+0.00%
$ 748,275 $ 742,963
Oct 31, 7 AM $ 0.0533
-0.47%
$ 748,204 $ 742,845
Oct 31, 6 AM $ 0.0535
+0.17%
$ 751,769 $ 741,633
Oct 31, 5 AM $ 0.0534
-0.17%
$ 750,530 $ 742,427
Oct 31, 4 AM $ 0.0535
+0.49%
$ 751,803 $ 742,254
Oct 31, 3 AM $ 0.0533
+0.77%
$ 748,132 $ 742,436
Oct 31, 2 AM $ 0.0529
-0.21%
$ 742,445 $ 744,004
Oct 31, 1 AM $ 0.053
+1.38%
$ 744,069 $ 744,197
Oct 31, 12 AM $ 0.0523
+0.83%
$ 733,952 $ 745,511
Oct 30, 11 PM $ 0.0518
+0.19%
$ 727,922 $ 748,829
Oct 30, 10 PM $ 0.0517
+0.35%
$ 726,573 $ 749,062
Oct 30, 9 PM $ 0.0516
+0.73%
$ 724,041 $ 749,250
Oct 30, 8 PM $ 0.0512
+0.58%
$ 718,799 $ 756,748
Oct 30, 7 PM $ 0.0509
-1.99%
$ 714,644 $ 758,274
Oct 30, 6 PM $ 0.0519
-2.37%
$ 729,122 $ 755,814
Oct 30, 5 PM $ 0.0532
-0.27%
$ 746,785 $ 754,194