Assisterr AI Historical Data

ASRR Page 71
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.0533
-1.05%
$ 748,799 $ 750,148
Oct 30, 3 PM $ 0.0539
+0.28%
$ 756,723 $ 753,117
Oct 30, 2 PM $ 0.0537
-1.28%
$ 754,646 $ 752,846
Oct 30, 1 PM $ 0.0544
-1.91%
$ 764,424 $ 752,387
Oct 30, 12 PM $ 0.0555
+0.51%
$ 779,324 $ 748,361
Oct 30, 11 AM $ 0.0552
+0.01%
$ 775,375 $ 748,527
Oct 30, 10 AM $ 0.0552
-0.65%
$ 775,325 $ 748,739
Oct 30, 9 AM $ 0.0556
+0.11%
$ 780,388 $ 748,833
Oct 30, 9 AM $ 0.0556
+0.11%
$ 780,388 $ 748,833
Oct 30, 8 AM $ 0.0555
-0.89%
$ 779,495 $ 752,419
Oct 30, 8 AM $ 0.0555
-0.89%
$ 779,495 $ 752,419
Oct 30, 7 AM $ 0.056
+0.30%
$ 786,525 $ 750,994
Oct 30, 7 AM $ 0.056
+0.30%
$ 786,525 $ 750,994
Oct 30, 6 AM $ 0.0558
+0.49%
$ 784,163 $ 754,783
Oct 30, 6 AM $ 0.0558
+0.49%
$ 784,163 $ 754,783
Oct 30, 5 AM $ 0.0556
+0.02%
$ 780,269 $ 754,293
Oct 30, 5 AM $ 0.0556
+0.02%
$ 780,269 $ 754,293
Oct 30, 4 AM $ 0.0556
-0.70%
$ 780,182 $ 755,974
Oct 30, 4 AM $ 0.0556
-0.70%
$ 780,182 $ 755,974
Oct 30, 3 AM $ 0.056
+0.49%
$ 785,690 $ 755,733
Oct 30, 3 AM $ 0.056
+0.49%
$ 785,690 $ 755,733
Oct 30, 2 AM $ 0.0557
-0.92%
$ 781,839 $ 757,431
Oct 30, 2 AM $ 0.0557
-0.92%
$ 781,839 $ 757,431
Oct 30, 1 AM $ 0.0562
-0.49%
$ 789,143 $ 768,673
Oct 30, 1 AM $ 0.0562
-0.49%
$ 789,143 $ 768,673
Oct 30, 12 AM $ 0.0565
+0.35%
$ 793,002 $ 788,813
Oct 30, 12 AM $ 0.0565
+0.35%
$ 793,002 $ 788,813
Oct 29, 11 PM $ 0.0563
-0.22%
$ 790,283 $ 782,863
Oct 29, 11 PM $ 0.0563
-0.22%
$ 790,283 $ 782,863
Oct 29, 10 PM $ 0.0564
+0.00%
$ 792,055 $ 790,849
Oct 29, 10 PM $ 0.0564
+0.00%
$ 792,055 $ 790,849
Oct 29, 9 PM $ 0.0564
+0.11%
$ 792,122 $ 791,496
Oct 29, 9 PM $ 0.0564
+0.11%
$ 792,122 $ 791,496
Oct 29, 8 PM $ 0.0563
+0.42%
$ 791,216 $ 785,596
Oct 29, 8 PM $ 0.0563
+0.42%
$ 791,216 $ 785,596
Oct 29, 7 PM $ 0.0561
-1.04%
$ 787,938 $ 786,014
Oct 29, 7 PM $ 0.0561
-1.04%
$ 787,938 $ 786,014
Oct 29, 6 PM $ 0.0567
-0.79%
$ 796,200 $ 785,398
Oct 29, 6 PM $ 0.0567
-0.79%
$ 796,200 $ 785,398
Oct 29, 5 PM $ 0.0572
+0.54%
$ 802,506 $ 778,115
Oct 29, 5 PM $ 0.0572
+0.54%
$ 802,506 $ 778,115
Oct 29, 4 PM $ 0.0568
+0.21%
$ 798,325 $ 752,416
Oct 29, 4 PM $ 0.0568
+0.21%
$ 798,325 $ 752,416
Oct 29, 3 PM $ 0.0567
-0.67%
$ 796,526 $ 740,639
Oct 29, 3 PM $ 0.0567
-0.67%
$ 796,526 $ 740,639
Oct 29, 2 PM $ 0.0571
-0.67%
$ 801,945 $ 738,470
Oct 29, 2 PM $ 0.0571
-0.67%
$ 801,945 $ 738,470
Oct 29, 1 PM $ 0.0575
+0.62%
$ 807,435 $ 742,099
Oct 29, 1 PM $ 0.0575
+0.62%
$ 807,435 $ 742,099
Oct 29, 12 PM $ 0.0571
-0.21%
$ 802,408 $ 747,121