Assisterr AI Historical Data

ASRR Page 72
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0571
-0.21%
$ 802,408 $ 747,121
Oct 29, 11 AM $ 0.0573
+0.56%
$ 804,082 $ 1.03 million
Oct 29, 11 AM $ 0.0573
+0.56%
$ 804,082 $ 1.03 million
Oct 29, 10 AM $ 0.0569
+0.18%
$ 799,597 $ 1.03 million
Oct 29, 10 AM $ 0.0569
+0.18%
$ 799,597 $ 1.03 million
Oct 29, 9 AM $ 0.0568
-0.57%
$ 798,206 $ 1.03 million
Oct 29, 9 AM $ 0.0568
-0.57%
$ 798,206 $ 1.03 million
Oct 29, 8 AM $ 0.0572
-0.42%
$ 802,873 $ 1.03 million
Oct 29, 8 AM $ 0.0572
-0.42%
$ 802,873 $ 1.03 million
Oct 29, 7 AM $ 0.0574
+0.19%
$ 806,229 $ 1.03 million
Oct 29, 7 AM $ 0.0574
+0.19%
$ 806,229 $ 1.03 million
Oct 29, 6 AM $ 0.0573
+0.13%
$ 804,678 $ 1.03 million
Oct 29, 6 AM $ 0.0573
+0.13%
$ 804,678 $ 1.03 million
Oct 29, 5 AM $ 0.0572
-0.91%
$ 803,598 $ 1.03 million
Oct 29, 5 AM $ 0.0572
-0.91%
$ 803,598 $ 1.03 million
Oct 29, 4 AM $ 0.0578
+0.45%
$ 811,009 $ 1.02 million
Oct 29, 4 AM $ 0.0578
+0.45%
$ 811,009 $ 1.02 million
Oct 29, 3 AM $ 0.0575
-0.90%
$ 807,365 $ 1.02 million
Oct 29, 3 AM $ 0.0575
-0.90%
$ 807,365 $ 1.02 million
Oct 29, 2 AM $ 0.058
+0.12%
$ 814,741 $ 1.02 million
Oct 29, 1 AM $ 0.058
+1.54%
$ 813,746 $ 1.02 million
Oct 29, 12 AM $ 0.0571
+0.26%
$ 801,276 $ 976,142
Oct 28, 11 PM $ 0.0569
-0.44%
$ 799,233 $ 972,078
Oct 28, 10 PM $ 0.0572
-0.07%
$ 802,708 $ 971,599
Oct 28, 9 PM $ 0.0572
+0.58%
$ 803,343 $ 969,849
Oct 28, 8 PM $ 0.0569
-1.30%
$ 798,688 $ 968,512
Oct 28, 7 PM $ 0.0576
-0.46%
$ 809,199 $ 965,290
Oct 28, 6 PM $ 0.0579
-2.66%
$ 812,965 $ 965,253
Oct 28, 5 PM $ 0.0595
+0.01%
$ 835,247 $ 973,370
Oct 28, 4 PM $ 0.0595
-0.50%
$ 835,169 $ 999,148
Oct 28, 3 PM $ 0.0598
-0.10%
$ 839,335 $ 1.01 million
Oct 28, 2 PM $ 0.0598
-0.24%
$ 840,243 $ 1.01 million
Oct 28, 1 PM $ 0.06
-0.78%
$ 842,210 $ 1 million
Oct 28, 12 PM $ 0.0604
-0.63%
$ 848,368 $ 996,622
Oct 28, 11 AM $ 0.0608
-0.50%
$ 853,722 $ 990,911
Oct 28, 10 AM $ 0.0611
+0.32%
$ 857,970 $ 923,564
Oct 28, 9 AM $ 0.0609
+0.32%
$ 855,266 $ 921,029
Oct 28, 8 AM $ 0.0607
-0.22%
$ 852,569 $ 921,413
Oct 28, 7 AM $ 0.0608
+0.10%
$ 854,409 $ 921,687
Oct 28, 6 AM $ 0.0608
-0.07%
$ 853,582 $ 923,945
Oct 28, 5 AM $ 0.0608
-0.18%
$ 854,179 $ 923,456
Oct 28, 4 AM $ 0.0609
-0.05%
$ 855,732 $ 924,604
Oct 28, 3 AM $ 0.061
+0.09%
$ 856,162 $ 923,969
Oct 28, 2 AM $ 0.0609
-0.22%
$ 855,413 $ 923,790
Oct 28, 1 AM $ 0.0611
-0.28%
$ 857,279 $ 924,611
Oct 28, 12 AM $ 0.0612
+0.32%
$ 859,708 $ 925,255
Oct 27, 11 PM $ 0.061
-0.09%
$ 856,965 $ 923,582
Oct 27, 10 PM $ 0.0611
+0.04%
$ 857,739 $ 923,490
Oct 27, 9 PM $ 0.0611
-0.23%
$ 857,369 $ 923,640
Oct 27, 8 PM $ 0.0612
-0.08%
$ 859,362 $ 922,541