Assisterr AI Historical Data

ASRR Page 73
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.0612
-0.33%
$ 860,044 $ 922,016
Oct 27, 6 PM $ 0.0614
+0.04%
$ 862,867 $ 922,669
Oct 27, 5 PM $ 0.0614
+0.77%
$ 862,480 $ 927,195
Oct 27, 4 PM $ 0.061
+0.82%
$ 855,851 $ 930,508
Oct 27, 3 PM $ 0.0605
+1.30%
$ 848,908 $ 915,985
Oct 27, 2 PM $ 0.0597
-1.26%
$ 838,000 $ 917,570
Oct 27, 1 PM $ 0.0604
-1.13%
$ 848,717 $ 919,662
Oct 27, 12 PM $ 0.0611
+0.15%
$ 858,444 $ 921,122
Oct 27, 11 AM $ 0.061
+0.28%
$ 857,141 $ 920,344
Oct 27, 10 AM $ 0.0609
-0.32%
$ 854,704 $ 922,185
Oct 27, 9 AM $ 0.0611
-0.11%
$ 857,411 $ 923,122
Oct 27, 8 AM $ 0.0611
+0.20%
$ 858,389 $ 923,517
Oct 27, 7 AM $ 0.061
+0.45%
$ 856,685 $ 921,512
Oct 27, 6 AM $ 0.0607
-0.34%
$ 852,880 $ 920,185
Oct 27, 5 AM $ 0.0609
-0.61%
$ 855,810 $ 920,620
Oct 27, 4 AM $ 0.0613
+0.16%
$ 861,061 $ 919,136
Oct 27, 3 AM $ 0.0612
+0.36%
$ 859,652 $ 918,944
Oct 27, 2 AM $ 0.061
+0.11%
$ 856,607 $ 913,631
Oct 27, 1 AM $ 0.0609
-0.11%
$ 855,738 $ 913,167
Oct 27, 12 AM $ 0.061
+0.33%
$ 856,694 $ 912,821
Oct 26, 11 PM $ 0.0608
+0.65%
$ 853,874 $ 912,721
Oct 26, 10 PM $ 0.0604
-0.33%
$ 848,325 $ 908,910
Oct 26, 9 PM $ 0.0606
+0.26%
$ 851,124 $ 910,504
Oct 26, 8 PM $ 0.0605
-0.10%
$ 848,930 $ 912,824
Oct 26, 7 PM $ 0.0605
+0.00%
$ 849,742 $ 913,746
Oct 26, 6 PM $ 0.0605
-0.03%
$ 849,784 $ 914,639
Oct 26, 5 PM $ 0.0605
+0.22%
$ 850,036 $ 913,401
Oct 26, 4 PM $ 0.0604
-0.10%
$ 848,237 $ 913,329
Oct 26, 3 PM $ 0.0605
+0.21%
$ 849,104 $ 912,590
Oct 26, 2 PM $ 0.0603
-0.28%
$ 847,301 $ 911,874
Oct 26, 1 PM $ 0.0605
+0.21%
$ 849,718 $ 913,627
Oct 26, 12 PM $ 0.0604
-0.05%
$ 847,957 $ 911,569
Oct 26, 11 AM $ 0.0604
+0.05%
$ 848,353 $ 908,093
Oct 26, 10 AM $ 0.0604
+0.40%
$ 847,910 $ 907,488
Oct 26, 9 AM $ 0.0601
-0.05%
$ 844,532 $ 906,371
Oct 26, 8 AM $ 0.0602
+0.10%
$ 844,989 $ 903,024
Oct 26, 7 AM $ 0.0601
-0.83%
$ 844,135 $ 902,705
Oct 26, 6 AM $ 0.0606
+0.31%
$ 851,207 $ 900,443
Oct 26, 5 AM $ 0.0604
+0.47%
$ 848,563 $ 900,433
Oct 26, 4 AM $ 0.0601
-0.57%
$ 844,607 $ 902,390
Oct 26, 3 AM $ 0.0605
-0.13%
$ 849,434 $ 902,285
Oct 26, 2 AM $ 0.0606
-0.25%
$ 850,552 $ 901,858
Oct 26, 1 AM $ 0.0607
-0.27%
$ 852,687 $ 901,525
Oct 26, 12 AM $ 0.0609
+0.26%
$ 855,027 $ 901,655
Oct 25, 11 PM $ 0.0607
+0.37%
$ 852,790 $ 899,647
Oct 25, 10 PM $ 0.0605
-0.45%
$ 849,658 $ 899,082
Oct 25, 9 PM $ 0.0608
+0.11%
$ 853,542 $ 898,900
Oct 25, 8 PM $ 0.0607
+0.28%
$ 852,598 $ 963,326
Oct 25, 7 PM $ 0.0605
+0.41%
$ 850,210 $ 964,389
Oct 25, 6 PM $ 0.0603
-0.46%
$ 846,772 $ 963,919