Assisterr AI Historical Data

ASRR Page 74
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.0606
-0.64%
$ 850,706 $ 958,929
Oct 25, 4 PM $ 0.061
+0.97%
$ 856,153 $ 962,042
Oct 25, 3 PM $ 0.0604
-0.67%
$ 848,034 $ 962,424
Oct 25, 2 PM $ 0.0608
-0.16%
$ 853,715 $ 959,262
Oct 25, 1 PM $ 0.0609
+0.53%
$ 855,046 $ 958,392
Oct 25, 12 PM $ 0.0606
+0.27%
$ 850,520 $ 954,975
Oct 25, 11 AM $ 0.0604
-0.56%
$ 848,239 $ 958,421
Oct 25, 10 AM $ 0.0607
+0.49%
$ 853,030 $ 955,820
Oct 25, 9 AM $ 0.0605
+0.36%
$ 848,899 $ 951,797
Oct 25, 8 AM $ 0.0602
-0.24%
$ 845,834 $ 952,215
Oct 25, 7 AM $ 0.0604
+0.04%
$ 847,875 $ 953,182
Oct 25, 6 AM $ 0.0604
-0.02%
$ 847,527 $ 954,788
Oct 25, 5 AM $ 0.0604
+0.31%
$ 847,700 $ 952,205
Oct 25, 4 AM $ 0.0602
-0.21%
$ 845,077 $ 950,260
Oct 25, 3 AM $ 0.0603
-0.10%
$ 846,844 $ 950,785
Oct 25, 2 AM $ 0.0604
-0.07%
$ 847,734 $ 951,297
Oct 25, 1 AM $ 0.0604
-0.15%
$ 848,397 $ 952,334
Oct 25, 12 AM $ 0.0605
-0.22%
$ 849,740 $ 952,461
Oct 24, 11 PM $ 0.0606
+0.52%
$ 851,623 $ 951,731
Oct 24, 10 PM $ 0.0603
+0.31%
$ 847,139 $ 953,562
Oct 24, 9 PM $ 0.0601
-0.52%
$ 844,549 $ 952,227
Oct 24, 8 PM $ 0.0605
-0.01%
$ 848,978 $ 951,497
Oct 24, 7 PM $ 0.0604
-0.42%
$ 848,287 $ 951,956
Oct 24, 6 PM $ 0.0607
+0.56%
$ 851,850 $ 958,855
Oct 24, 5 PM $ 0.0603
-0.65%
$ 847,092 $ 957,051
Oct 24, 4 PM $ 0.0607
+0.03%
$ 852,554 $ 958,463
Oct 24, 3 PM $ 0.0607
+0.26%
$ 852,357 $ 958,042
Oct 24, 2 PM $ 0.0605
+0.48%
$ 850,076 $ 959,315
Oct 24, 1 PM $ 0.0603
-0.21%
$ 846,046 $ 957,081
Oct 24, 12 PM $ 0.0604
-0.08%
$ 847,780 $ 959,689
Oct 24, 11 AM $ 0.0604
+0.22%
$ 848,451 $ 950,091
Oct 24, 10 AM $ 0.0603
-0.66%
$ 846,614 $ 949,862
Oct 24, 9 AM $ 0.0607
+0.28%
$ 852,198 $ 950,871
Oct 24, 8 AM $ 0.0605
+0.28%
$ 849,863 $ 950,868
Oct 24, 7 AM $ 0.0604
-0.49%
$ 847,491 $ 954,166
Oct 24, 6 AM $ 0.0607
+0.30%
$ 851,647 $ 952,575
Oct 24, 5 AM $ 0.0605
+0.11%
$ 849,124 $ 953,178
Oct 24, 4 AM $ 0.0604
+0.15%
$ 848,066 $ 956,380
Oct 24, 3 AM $ 0.0603
+0.50%
$ 846,906 $ 956,042
Oct 24, 2 AM $ 0.06
-0.23%
$ 842,705 $ 954,630
Oct 24, 1 AM $ 0.0602
-0.49%
$ 844,682 $ 958,667
Oct 24, 12 AM $ 0.0605
-0.43%
$ 848,809 $ 958,106
Oct 23, 11 PM $ 0.0607
-0.09%
$ 852,458 $ 957,860
Oct 23, 10 PM $ 0.0608
+0.36%
$ 853,305 $ 953,957
Oct 23, 9 PM $ 0.0606
+0.36%
$ 850,255 $ 954,006
Oct 23, 8 PM $ 0.0603
-0.21%
$ 847,256 $ 952,996
Oct 23, 7 PM $ 0.0605
-0.01%
$ 849,031 $ 953,318
Oct 23, 6 PM $ 0.0605
-0.08%
$ 849,092 $ 954,251
Oct 23, 5 PM $ 0.0605
-0.01%
$ 849,738 $ 954,222
Oct 23, 4 PM $ 0.0605
-0.28%
$ 849,848 $ 950,585