Assisterr AI Historical Data

ASRR Page 75
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.0607
+0.56%
$ 852,337 $ 950,571
Oct 23, 2 PM $ 0.0604
-0.02%
$ 847,652 $ 948,682
Oct 23, 1 PM $ 0.0604
+0.63%
$ 847,734 $ 948,554
Oct 23, 12 PM $ 0.06
-0.74%
$ 842,446 $ 945,636
Oct 23, 11 AM $ 0.0604
-0.57%
$ 848,682 $ 946,358
Oct 23, 10 AM $ 0.0608
-0.40%
$ 853,568 $ 945,306
Oct 23, 9 AM $ 0.061
-1.03%
$ 856,938 $ 947,108
Oct 23, 8 AM $ 0.0617
+1.30%
$ 865,812 $ 948,494
Oct 23, 7 AM $ 0.0609
+0.31%
$ 854,707 $ 943,441
Oct 23, 6 AM $ 0.0607
+0.26%
$ 852,036 $ 944,022
Oct 23, 5 AM $ 0.0605
+0.17%
$ 849,834 $ 942,976
Oct 23, 4 AM $ 0.0604
+0.06%
$ 848,394 $ 942,551
Oct 23, 3 AM $ 0.0604
+0.38%
$ 847,878 $ 940,385
Oct 23, 2 AM $ 0.0602
+0.04%
$ 844,618 $ 939,312
Oct 23, 1 AM $ 0.0601
+0.27%
$ 844,271 $ 937,841
Oct 23, 12 AM $ 0.06
-0.13%
$ 842,029 $ 938,105
Oct 22, 11 PM $ 0.06
-0.03%
$ 843,140 $ 939,947
Oct 22, 10 PM $ 0.0601
+0.29%
$ 843,448 $ 940,810
Oct 22, 9 PM $ 0.0599
-0.26%
$ 840,882 $ 940,816
Oct 22, 8 PM $ 0.06
-0.68%
$ 843,141 $ 941,648
Oct 22, 7 PM $ 0.0605
-0.41%
$ 848,928 $ 941,887
Oct 22, 6 PM $ 0.0607
+0.46%
$ 852,411 $ 940,672
Oct 22, 5 PM $ 0.0604
+0.49%
$ 848,523 $ 940,701
Oct 22, 4 PM $ 0.0601
-0.36%
$ 844,330 $ 938,071
Oct 22, 3 PM $ 0.0603
-0.37%
$ 847,424 $ 939,597
Oct 22, 2 PM $ 0.0606
+0.47%
$ 850,578 $ 940,810
Oct 22, 1 PM $ 0.0603
+0.14%
$ 846,553 $ 942,482
Oct 22, 12 PM $ 0.0602
-0.14%
$ 845,388 $ 940,731
Oct 22, 11 AM $ 0.0603
-0.60%
$ 846,676 $ 940,609
Oct 22, 10 AM $ 0.0607
-0.60%
$ 851,677 $ 939,364
Oct 22, 9 AM $ 0.061
+0.10%
$ 856,796 $ 937,765
Oct 22, 8 AM $ 0.061
-0.08%
$ 855,949 $ 939,475
Oct 22, 7 AM $ 0.061
+0.42%
$ 856,695 $ 937,873
Oct 22, 6 AM $ 0.0607
+0.00%
$ 853,018 $ 933,723
Oct 22, 5 AM $ 0.0607
-0.06%
$ 853,027 $ 933,125
Oct 22, 4 AM $ 0.0608
-0.04%
$ 853,536 $ 931,678
Oct 22, 3 AM $ 0.0608
-0.07%
$ 853,654 $ 932,566
Oct 22, 2 AM $ 0.0608
-0.08%
$ 854,276 $ 932,710
Oct 22, 1 AM $ 0.0609
+0.02%
$ 854,947 $ 932,370
Oct 22, 12 AM $ 0.0609
+0.40%
$ 854,783 $ 941,746
Oct 21, 11 PM $ 0.0606
-0.53%
$ 851,352 $ 940,723
Oct 21, 10 PM $ 0.061
-0.62%
$ 855,930 $ 941,687
Oct 21, 9 PM $ 0.0613
-0.96%
$ 861,331 $ 942,978
Oct 21, 8 PM $ 0.0619
+0.77%
$ 869,618 $ 946,529
Oct 21, 7 PM $ 0.0615
-0.43%
$ 863,039 $ 945,398
Oct 21, 6 PM $ 0.0617
-0.25%
$ 866,723 $ 937,782
Oct 21, 5 PM $ 0.0619
+0.32%
$ 868,921 $ 944,363
Oct 21, 4 PM $ 0.0617
-0.27%
$ 866,099 $ 940,291
Oct 21, 3 PM $ 0.0619
+1.19%
$ 868,502 $ 998,321
Oct 21, 2 PM $ 0.0611
+0.25%
$ 858,094 $ 995,242