Assisterr AI Historical Data

ASRR Page 76
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.061
+0.12%
$ 856,088 $ 997,522
Oct 21, 12 PM $ 0.0609
+0.25%
$ 854,997 $ 999,122
Oct 21, 11 AM $ 0.0607
-0.10%
$ 852,713 $ 999,114
Oct 21, 10 AM $ 0.0608
-2.66%
$ 853,585 $ 999,156
Oct 21, 9 AM $ 0.0624
+1.99%
$ 876,901 $ 998,898
Oct 21, 8 AM $ 0.0612
+0.23%
$ 859,893 $ 998,147
Oct 21, 7 AM $ 0.0611
+0.34%
$ 857,886 $ 998,377
Oct 21, 6 AM $ 0.0609
-0.33%
$ 854,932 $ 1 million
Oct 21, 5 AM $ 0.0611
-0.49%
$ 857,760 $ 1 million
Oct 21, 4 AM $ 0.0614
+0.37%
$ 862,169 $ 1 million
Oct 21, 3 AM $ 0.0612
-0.18%
$ 858,692 $ 1 million
Oct 21, 2 AM $ 0.0613
-1.47%
$ 860,262 $ 1.01 million
Oct 21, 1 AM $ 0.0622
-1.59%
$ 873,114 $ 1 million
Oct 21, 12 AM $ 0.0632
+0.34%
$ 887,246 $ 1 million
Oct 20, 11 PM $ 0.063
-0.32%
$ 884,268 $ 999,456
Oct 20, 10 PM $ 0.0632
-0.20%
$ 887,484 $ 1 million
Oct 20, 9 PM $ 0.0633
-0.90%
$ 889,247 $ 997,225
Oct 20, 8 PM $ 0.0639
-0.06%
$ 897,249 $ 991,359
Oct 20, 7 PM $ 0.0639
+0.33%
$ 897,856 $ 989,575
Oct 20, 6 PM $ 0.0637
-0.23%
$ 894,855 $ 988,859
Oct 20, 5 PM $ 0.0639
-0.41%
$ 896,761 $ 969,154
Oct 20, 4 PM $ 0.0641
+4.76%
$ 900,622 $ 982,342
Oct 20, 3 PM $ 0.0612
-0.36%
$ 859,677 $ 912,202
Oct 20, 2 PM $ 0.0615
-0.28%
$ 862,924 $ 911,048
Oct 20, 1 PM $ 0.0616
-0.36%
$ 865,369 $ 905,075
Oct 20, 12 PM $ 0.0618
+0.12%
$ 868,478 $ 902,927
Oct 20, 11 AM $ 0.0618
+0.42%
$ 867,469 $ 902,441
Oct 20, 10 AM $ 0.0615
+0.21%
$ 863,768 $ 903,132
Oct 20, 9 AM $ 0.0614
+0.25%
$ 862,009 $ 900,546
Oct 20, 8 AM $ 0.0612
-0.15%
$ 859,753 $ 899,678
Oct 20, 7 AM $ 0.0613
+0.44%
$ 861,041 $ 899,844
Oct 20, 6 AM $ 0.0611
-0.05%
$ 857,266 $ 899,874
Oct 20, 5 AM $ 0.0611
+0.60%
$ 857,646 $ 901,416
Oct 20, 4 AM $ 0.0607
-0.96%
$ 852,843 $ 902,890
Oct 20, 3 AM $ 0.0613
-0.18%
$ 861,139 $ 901,732
Oct 20, 2 AM $ 0.0614
+0.70%
$ 862,731 $ 898,942
Oct 20, 1 AM $ 0.061
-0.30%
$ 856,752 $ 897,820
Oct 20, 12 AM $ 0.0612
-0.42%
$ 859,318 $ 897,826
Oct 19, 11 PM $ 0.0615
+0.48%
$ 862,862 $ 897,682
Oct 19, 10 PM $ 0.0611
+0.06%
$ 859,473 $ 897,442
Oct 19, 9 PM $ 0.0611
-0.67%
$ 857,549 $ 897,981
Oct 19, 8 PM $ 0.0615
+0.40%
$ 863,318 $ 900,520
Oct 19, 7 PM $ 0.0612
+0.24%
$ 859,898 $ 899,072
Oct 19, 6 PM $ 0.0611
-0.25%
$ 857,865 $ 901,088
Oct 19, 5 PM $ 0.0612
+1.50%
$ 859,968 $ 900,491
Oct 19, 4 PM $ 0.0603
-0.14%
$ 847,284 $ 887,014
Oct 19, 3 PM $ 0.0604
+0.38%
$ 848,362 $ 892,848
Oct 19, 2 PM $ 0.0602
-0.64%
$ 845,221 $ 893,324
Oct 19, 1 PM $ 0.0606
+0.01%
$ 850,586 $ 893,472
Oct 19, 12 PM $ 0.0606
+0.22%
$ 850,537 $ 893,513