Assisterr AI Historical Data

ASRR Page 77
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.0604
+0.13%
$ 848,689 $ 894,744
Oct 19, 10 AM $ 0.0604
-0.35%
$ 847,620 $ 894,219
Oct 19, 9 AM $ 0.0606
+0.30%
$ 850,475 $ 894,837
Oct 19, 8 AM $ 0.0604
+0.30%
$ 847,949 $ 893,900
Oct 19, 7 AM $ 0.0602
-0.59%
$ 845,423 $ 891,364
Oct 19, 6 AM $ 0.0606
+0.39%
$ 850,362 $ 890,647
Oct 19, 5 AM $ 0.0603
-0.21%
$ 847,267 $ 887,244
Oct 19, 4 AM $ 0.0605
+0.04%
$ 849,066 $ 885,950
Oct 19, 3 AM $ 0.0604
+0.28%
$ 848,726 $ 886,793
Oct 19, 2 AM $ 0.0603
-0.33%
$ 846,375 $ 887,236
Oct 19, 1 AM $ 0.0605
+0.01%
$ 849,186 $ 887,937
Oct 19, 12 AM $ 0.0605
-0.39%
$ 849,102 $ 887,035
Oct 18, 11 PM $ 0.0607
+0.07%
$ 852,444 $ 886,610
Oct 18, 10 PM $ 0.0607
+0.23%
$ 851,917 $ 892,450
Oct 18, 9 PM $ 0.0605
+0.38%
$ 849,925 $ 888,145
Oct 18, 8 PM $ 0.0603
-0.26%
$ 846,705 $ 882,031
Oct 18, 7 PM $ 0.0605
-0.69%
$ 848,989 $ 887,574
Oct 18, 6 PM $ 0.0609
+0.70%
$ 854,929 $ 884,423
Oct 18, 5 PM $ 0.0605
+0.15%
$ 848,982 $ 881,714
Oct 18, 4 PM $ 0.0604
+0.17%
$ 847,719 $ 884,486
Oct 18, 3 PM $ 0.0603
-0.28%
$ 846,162 $ 869,063
Oct 18, 2 PM $ 0.0604
+0.45%
$ 848,509 $ 870,322
Oct 18, 1 PM $ 0.0602
-0.22%
$ 844,668 $ 869,332
Oct 18, 12 PM $ 0.0603
-0.04%
$ 846,568 $ 871,463
Oct 18, 11 AM $ 0.0603
-0.57%
$ 846,819 $ 871,959
Oct 18, 10 AM $ 0.0607
+0.19%
$ 851,704 $ 872,602
Oct 18, 9 AM $ 0.0605
-0.24%
$ 850,116 $ 872,589
Oct 18, 8 AM $ 0.0607
+0.29%
$ 852,126 $ 872,042
Oct 18, 7 AM $ 0.0605
+0.88%
$ 849,719 $ 872,741
Oct 18, 6 AM $ 0.06
-0.05%
$ 842,368 $ 870,992
Oct 18, 5 AM $ 0.06
-0.32%
$ 842,650 $ 871,908
Oct 18, 4 AM $ 0.0602
+0.24%
$ 845,370 $ 871,117
Oct 18, 3 AM $ 0.0601
+0.00%
$ 843,388 $ 869,590
Oct 18, 2 AM $ 0.0601
-0.12%
$ 843,307 $ 868,598
Oct 18, 1 AM $ 0.0602
+0.69%
$ 844,682 $ 868,957
Oct 18, 12 AM $ 0.0597
-0.45%
$ 838,828 $ 867,006
Oct 17, 11 PM $ 0.06
+0.34%
$ 842,759 $ 867,696
Oct 17, 10 PM $ 0.0598
-0.38%
$ 840,147 $ 860,901
Oct 17, 9 PM $ 0.06
-0.48%
$ 842,856 $ 870,857
Oct 17, 8 PM $ 0.0603
-0.17%
$ 846,855 $ 872,410
Oct 17, 7 PM $ 0.0604
+0.54%
$ 848,402 $ 869,735
Oct 17, 6 PM $ 0.0601
-0.26%
$ 843,748 $ 869,314
Oct 17, 5 PM $ 0.0602
+0.37%
$ 845,880 $ 868,458
Oct 17, 4 PM $ 0.06
+0.28%
$ 842,801 $ 866,962
Oct 17, 3 PM $ 0.0598
+0.26%
$ 840,385 $ 867,499
Oct 17, 2 PM $ 0.0597
-0.53%
$ 838,171 $ 866,450
Oct 17, 1 PM $ 0.06
-0.25%
$ 842,751 $ 865,026
Oct 17, 12 PM $ 0.0602
+0.03%
$ 844,722 $ 862,277
Oct 17, 11 AM $ 0.0601
+0.00%
$ 844,584 $ 861,418
Oct 17, 10 AM $ 0.0601
-0.21%
$ 844,495 $ 860,537