Assisterr AI Historical Data

ASRR Page 78
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.0601
-0.21%
$ 844,495 $ 860,537
Oct 17, 9 AM $ 0.0603
+0.03%
$ 846,222 $ 860,345
Oct 17, 8 AM $ 0.0602
-0.09%
$ 845,967 $ 860,240
Oct 17, 7 AM $ 0.0603
-0.48%
$ 846,745 $ 865,603
Oct 17, 6 AM $ 0.0606
-0.40%
$ 850,867 $ 870,309
Oct 17, 5 AM $ 0.0608
-0.08%
$ 854,290 $ 869,376
Oct 17, 4 AM $ 0.0609
+0.20%
$ 855,005 $ 870,746
Oct 17, 3 AM $ 0.0608
+0.38%
$ 853,319 $ 869,955
Oct 17, 2 AM $ 0.0605
-0.08%
$ 850,069 $ 869,387
Oct 17, 1 AM $ 0.0606
+0.19%
$ 850,787 $ 868,882
Oct 17, 12 AM $ 0.0605
+0.32%
$ 849,157 $ 869,050
Oct 16, 11 PM $ 0.0603
-0.95%
$ 846,479 $ 867,762
Oct 16, 10 PM $ 0.0609
+0.63%
$ 854,628 $ 867,131
Oct 16, 9 PM $ 0.0605
-0.11%
$ 849,230 $ 859,567
Oct 16, 8 PM $ 0.0605
-0.40%
$ 850,232 $ 862,116
Oct 16, 7 PM $ 0.0608
+0.00%
$ 853,617 $ 865,383
Oct 16, 6 PM $ 0.0608
+0.58%
$ 852,854 $ 864,522
Oct 16, 5 PM $ 0.0604
-0.81%
$ 848,620 $ 870,158
Oct 16, 4 PM $ 0.0609
-0.09%
$ 855,556 $ 870,521
Oct 16, 3 PM $ 0.061
+0.05%
$ 856,422 $ 869,210
Oct 16, 2 PM $ 0.061
+0.39%
$ 856,004 $ 869,670
Oct 16, 1 PM $ 0.0607
+0.04%
$ 852,636 $ 868,917
Oct 16, 12 PM $ 0.0607
-0.34%
$ 852,258 $ 870,029
Oct 16, 11 AM $ 0.0609
-0.03%
$ 855,190 $ 871,212
Oct 16, 10 AM $ 0.0609
+0.05%
$ 855,458 $ 873,550
Oct 16, 9 AM $ 0.0609
+0.36%
$ 854,909 $ 876,744
Oct 16, 8 AM $ 0.0607
-1.28%
$ 851,798 $ 876,736
Oct 16, 7 AM $ 0.0614
-1.13%
$ 862,796 $ 872,457
Oct 16, 6 AM $ 0.0621
+0.29%
$ 872,690 $ 865,211
Oct 16, 5 AM $ 0.062
-0.41%
$ 870,179 $ 868,006
Oct 16, 4 AM $ 0.0622
-0.13%
$ 873,804 $ 864,102
Oct 16, 3 AM $ 0.0623
-0.28%
$ 874,883 $ 864,867
Oct 16, 2 AM $ 0.0625
-0.58%
$ 877,334 $ 865,314
Oct 16, 1 AM $ 0.0628
+0.38%
$ 882,433 $ 865,149
Oct 16, 12 AM $ 0.0626
-0.18%
$ 879,131 $ 864,838
Oct 15, 11 PM $ 0.0627
+0.24%
$ 880,741 $ 869,432
Oct 15, 10 PM $ 0.0626
-0.30%
$ 879,473 $ 868,181
Oct 15, 9 PM $ 0.0628
+0.03%
$ 881,452 $ 863,105
Oct 15, 8 PM $ 0.0628
-0.17%
$ 881,095 $ 860,575
Oct 15, 7 PM $ 0.0629
+0.48%
$ 882,823 $ 860,403
Oct 15, 6 PM $ 0.0626
+0.50%
$ 878,390 $ 859,025
Oct 15, 5 PM $ 0.0622
+0.00%
$ 873,555 $ 848,908
Oct 15, 4 PM $ 0.0622
-0.59%
$ 873,962 $ 854,133
Oct 15, 3 PM $ 0.0626
+0.65%
$ 879,251 $ 854,356
Oct 15, 2 PM $ 0.0622
-0.13%
$ 873,532 $ 852,835
Oct 15, 1 PM $ 0.0623
-0.34%
$ 874,729 $ 851,926
Oct 15, 12 PM $ 0.0625
+0.81%
$ 877,579 $ 849,707
Oct 15, 11 AM $ 0.062
-0.59%
$ 870,627 $ 845,565
Oct 15, 10 AM $ 0.0624
-0.18%
$ 875,774 $ 854,418
Oct 15, 9 AM $ 0.0625
+0.00%
$ 877,311 $ 854,894