Assisterr AI Historical Data

ASRR Page 79
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.0625
-0.08%
$ 877,355 $ 855,173
Oct 15, 7 AM $ 0.0625
+0.54%
$ 878,017 $ 853,720
Oct 15, 6 AM $ 0.0622
+0.94%
$ 873,345 $ 851,363
Oct 15, 5 AM $ 0.0616
+0.12%
$ 865,190 $ 739,792
Oct 15, 4 AM $ 0.0615
-0.86%
$ 864,203 $ 740,163
Oct 15, 3 AM $ 0.0621
+0.13%
$ 871,666 $ 739,506
Oct 15, 2 AM $ 0.062
-0.37%
$ 870,529 $ 738,493
Oct 15, 1 AM $ 0.0622
+0.98%
$ 873,731 $ 738,271
Oct 15, 12 AM $ 0.0616
+0.13%
$ 865,178 $ 844,672
Oct 14, 11 PM $ 0.0615
+0.24%
$ 864,149 $ 845,762
Oct 14, 10 PM $ 0.0614
-0.84%
$ 862,016 $ 845,093
Oct 14, 9 PM $ 0.0619
-0.26%
$ 869,369 $ 844,962
Oct 14, 8 PM $ 0.0621
-0.22%
$ 871,602 $ 848,886
Oct 14, 7 PM $ 0.0622
+0.53%
$ 873,576 $ 843,765
Oct 14, 6 PM $ 0.0619
-0.16%
$ 868,907 $ 846,693
Oct 14, 5 PM $ 0.062
-0.01%
$ 870,262 $ 850,171
Oct 14, 4 PM $ 0.062
+0.62%
$ 870,301 $ 847,646
Oct 14, 3 PM $ 0.0616
+0.03%
$ 864,970 $ 848,059
Oct 14, 2 PM $ 0.0616
+0.25%
$ 864,684 $ 852,205
Oct 14, 1 PM $ 0.0614
-0.14%
$ 862,551 $ 852,796
Oct 14, 12 PM $ 0.0615
+0.25%
$ 863,753 $ 853,457
Oct 14, 11 AM $ 0.0614
-1.10%
$ 861,513 $ 856,040
Oct 14, 10 AM $ 0.062
+0.45%
$ 871,146 $ 849,924
Oct 14, 9 AM $ 0.0618
-0.47%
$ 867,277 $ 848,852
Oct 14, 8 AM $ 0.0621
+0.40%
$ 871,340 $ 847,809
Oct 14, 7 AM $ 0.0618
-0.61%
$ 876,208 $ 848,397
Oct 14, 6 AM $ 0.0622
-0.62%
$ 873,322 $ 848,681
Oct 14, 5 AM $ 0.0626
-0.40%
$ 220,628 $ 848,591
Oct 14, 4 AM $ 0.0628
-0.84%
$ 221,510 $ 846,644
Oct 14, 3 AM $ 0.0634
-0.03%
$ 223,875 $ 846,518
Oct 14, 2 AM $ 0.0634
+0.11%
$ 223,954 $ 743,764
Oct 14, 1 AM $ 0.0633
-0.41%
$ 223,675 $ 743,729
Oct 14, 12 AM $ 0.0636
-0.12%
$ 224,591 $ 744,713
Oct 13, 11 PM $ 0.0636
-0.27%
$ 224,855 $ 746,204
Oct 13, 10 PM $ 0.0638
+0.42%
$ 225,458 $ 745,941
Oct 13, 9 PM $ 0.0635
-0.01%
$ 224,519 $ 746,690
Oct 13, 8 PM $ 0.0636
+0.29%
$ 224,515 $ 754,180
Oct 13, 7 PM $ 0.0634
+0.14%
$ 223,884 $ 754,072
Oct 13, 6 PM $ 0.0633
+0.68%
$ 223,573 $ 839,044
Oct 13, 5 PM $ 0.0629
+0.59%
$ 222,057 $ 835,911
Oct 13, 4 PM $ 0.0625
+0.34%
$ 220,745 $ 830,764
Oct 13, 3 PM $ 0.0623
-0.14%
$ 220,011 $ 841,391
Oct 13, 2 PM $ 0.0624
-0.29%
$ 220,350 $ 840,406
Oct 13, 1 PM $ 0.0625
+0.11%
$ 220,947 $ 838,824
Oct 13, 12 PM $ 0.0625
-0.29%
$ 220,727 $ 837,758
Oct 13, 11 AM $ 0.0627
-1.21%
$ 221,326 $ 835,585
Oct 13, 10 AM $ 0.0634
-0.28%
$ 224,065 $ 832,585
Oct 13, 9 AM $ 0.0636
+0.38%
$ 224,701 $ 832,839
Oct 13, 8 AM $ 0.0634
+0.83%
$ 223,839 $ 838,092
Oct 13, 7 AM $ 0.0628
-0.03%
$ 221,992 $ 836,576