Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assisterr AI Historical Data

ASRR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 11 AM $0.00615
+0.00%
$141,440 $6,354
May 27, 10 AM $0.0061
+0.00%
$140,290 $6,260
May 27, 9 AM $0.0061
-0.60%
$140,201 $6,220
May 27, 8 AM $0.00613
-0.61%
$141,043 $6,222
May 27, 7 AM $0.00632
+0.00%
$145,420 $7,548
May 27, 5 AM $0.00632
-2.50%
$145,406 $7,972
May 27, 2 AM $0.00616
-0.30%
$141,736 $8,719
May 27, 1 AM $0.00618
+0.00%
$142,170 $8,697
May 26, 10 PM $0.0063
+0.00%
$144,890 $10,620
May 26, 8 PM $0.00616
-0.15%
$141,767 $10,990
May 26, 7 PM $0.00618
+0.00%
$142,130 $11,002
May 26, 6 PM $0.00617
-2.32%
$141,985 $11,100
May 26, 5 PM $0.00619
-0.32%
$142,360 $12,351
May 26, 4 PM $0.00637
+4.29%
$146,500 $12,280
May 26, 3 PM $0.00634
+2.81%
$145,766 $11,978
May 26, 2 PM $0.00609
-5.16%
$140,026 $11,962
May 26, 1 PM $0.00645
+2.48%
$148,323 $7,305
May 26, 10 AM $0.00662
+0.00%
$152,265 $11,012
May 26, 9 AM $0.00645
+0.04%
$148,399 $11,407
May 26, 8 AM $0.00645
-1.68%
$148,340 $11,038
May 26, 7 AM $0.00656
+0.00%
$150,870 $10,016
May 26, 5 AM $0.00674
+4.21%
$154,969 $10,935
May 26, 4 AM $0.00647
+0.00%
$148,776 $10,289
May 26, 3 AM $0.00647
-0.63%
$148,776 $10,189
May 26, 1 AM $0.00637
+0.00%
$146,532 $9,222
May 25, 11 PM $0.00662
-2.22%
$152,250 $9,045
May 25, 10 PM $0.00644
-2.28%
$148,110 $8,772
May 25, 9 PM $0.00668
+0.00%
$153,630 $10,377
May 25, 8 PM $0.00654
-4.66%
$150,410 $11,814
May 25, 7 PM $0.00668
-4.57%
$153,630 $16,660
May 25, 6 PM $0.00692
+0.76%
$159,149 $17,267
May 25, 5 PM $0.0072
+3.83%
$165,480 $17,378
May 25, 3 PM $0.00706
+0.00%
$162,369 $18,535
May 25, 2 PM $0.00687
+1.78%
$157,999 $18,139
May 25, 1 PM $0.00681
+2.10%
$156,619 $19,781
May 25, 12 PM $0.0066
-1.20%
$151,790 $16,329
May 25, 11 AM $0.0067
-1.03%
$154,090 $16,958
May 25, 10 AM $0.00696
+2.81%
$160,069 $17,079
May 25, 9 AM $0.00672
-0.74%
$154,550 $17,371
May 25, 8 AM $0.0067
-0.74%
$154,090 $17,553
May 25, 7 AM $0.00697
+0.22%
$160,299 $17,439
May 25, 6 AM $0.00687
+0.00%
$157,976 $18,643
May 25, 5 AM $0.00688
-5.46%
$158,194 $18,101
May 24, 10 PM $0.00757
-0.13%
$174,098 $17,821
May 24, 9 PM $0.00735
-3.29%
$169,039 $16,563
May 24, 8 PM $0.00798
+7.98%
$183,528 $14,276
May 24, 7 PM $0.00714
-9.28%
$164,198 $14,365
May 24, 2 PM $0.00749
+0.00%
$172,258 $7,515
May 24, 1 PM $0.00722
+1.98%
$166,049 $6,566
May 24, 12 PM $0.00708
+6.96%
$162,829 $5,559