Assisterr AI Historical Data

ASRR Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $0.0061
+0.00%
$140,290 $6,260
May 27, 9 AM $0.0061
-0.60%
$140,201 $6,220
May 27, 8 AM $0.00613
-0.61%
$141,043 $6,222
May 27, 7 AM $0.00632
+0.00%
$145,420 $7,548
May 27, 5 AM $0.00632
-2.50%
$145,406 $7,972
May 27, 2 AM $0.00616
-0.30%
$141,736 $8,719
May 27, 1 AM $0.00618
+0.00%
$142,170 $8,697
May 26, 10 PM $0.0063
+0.00%
$144,890 $10,620
May 26, 8 PM $0.00616
-0.15%
$141,767 $10,990
May 26, 7 PM $0.00618
+0.00%
$142,130 $11,002
May 26, 6 PM $0.00617
-2.32%
$141,985 $11,100
May 26, 5 PM $0.00619
-0.32%
$142,360 $12,351
May 26, 4 PM $0.00637
+4.29%
$146,500 $12,280
May 26, 3 PM $0.00634
+2.81%
$145,766 $11,978
May 26, 2 PM $0.00609
-5.16%
$140,026 $11,962
May 26, 1 PM $0.00645
+2.48%
$148,323 $7,305
May 26, 10 AM $0.00662
+0.00%
$152,265 $11,012
May 26, 9 AM $0.00645
+0.04%
$148,399 $11,407
May 26, 8 AM $0.00645
-1.68%
$148,340 $11,038
May 26, 7 AM $0.00656
+0.00%
$150,870 $10,016
May 26, 5 AM $0.00674
+4.21%
$154,969 $10,935
May 26, 4 AM $0.00647
+0.00%
$148,776 $10,289
May 26, 3 AM $0.00647
-0.63%
$148,776 $10,189
May 26, 1 AM $0.00637
+0.00%
$146,532 $9,222
May 25, 11 PM $0.00662
-2.22%
$152,250 $9,045
May 25, 10 PM $0.00644
-2.28%
$148,110 $8,772
May 25, 9 PM $0.00668
+0.00%
$153,630 $10,377
May 25, 8 PM $0.00654
-4.66%
$150,410 $11,814
May 25, 7 PM $0.00668
-4.57%
$153,630 $16,660
May 25, 6 PM $0.00692
+0.76%
$159,149 $17,267
May 25, 5 PM $0.0072
+3.83%
$165,480 $17,378
May 25, 3 PM $0.00706
+0.00%
$162,369 $18,535
May 25, 2 PM $0.00687
+1.78%
$157,999 $18,139
May 25, 1 PM $0.00681
+2.10%
$156,619 $19,781
May 25, 12 PM $0.0066
-1.20%
$151,790 $16,329
May 25, 11 AM $0.0067
-1.03%
$154,090 $16,958
May 25, 10 AM $0.00696
+2.81%
$160,069 $17,079
May 25, 9 AM $0.00672
-0.74%
$154,550 $17,371
May 25, 8 AM $0.0067
-0.74%
$154,090 $17,553
May 25, 7 AM $0.00697
+0.22%
$160,299 $17,439
May 25, 6 AM $0.00687
+0.00%
$157,976 $18,643
May 25, 5 AM $0.00688
-5.46%
$158,194 $18,101
May 24, 10 PM $0.00757
-0.13%
$174,098 $17,821
May 24, 9 PM $0.00735
-3.29%
$169,039 $16,563
May 24, 8 PM $0.00798
+7.98%
$183,528 $14,276
May 24, 7 PM $0.00714
-9.28%
$164,198 $14,365
May 24, 2 PM $0.00749
+0.00%
$172,258 $7,515
May 24, 1 PM $0.00722
+1.98%
$166,049 $6,566
May 24, 12 PM $0.00708
+6.96%
$162,829 $5,559
May 24, 11 AM $0.00655
-0.05%
$150,560 $4,709