Assisterr AI Historical Data

ASRR Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0061
+0.00%
$ 140,290 $ 6,260
May 27, 9 AM $ 0.0061
-0.60%
$ 140,201 $ 6,220
May 27, 8 AM $ 0.00613
-0.61%
$ 141,043 $ 6,222
May 27, 7 AM $ 0.00632
+0.00%
$ 145,420 $ 7,548
May 27, 5 AM $ 0.00632
-2.50%
$ 145,406 $ 7,972
May 27, 2 AM $ 0.00616
-0.30%
$ 141,736 $ 8,719
May 27, 1 AM $ 0.00618
+0.00%
$ 142,170 $ 8,697
May 26, 10 PM $ 0.0063
+0.00%
$ 144,890 $ 10,620
May 26, 8 PM $ 0.00616
-0.15%
$ 141,767 $ 10,990
May 26, 7 PM $ 0.00618
+0.00%
$ 142,130 $ 11,002
May 26, 6 PM $ 0.00617
-2.32%
$ 141,985 $ 11,100
May 26, 5 PM $ 0.00619
-0.32%
$ 142,360 $ 12,351
May 26, 4 PM $ 0.00637
+4.29%
$ 146,500 $ 12,280
May 26, 3 PM $ 0.00634
+2.81%
$ 145,766 $ 11,978
May 26, 2 PM $ 0.00609
-5.16%
$ 140,026 $ 11,962
May 26, 1 PM $ 0.00645
+2.48%
$ 148,323 $ 7,305
May 26, 10 AM $ 0.00662
+0.00%
$ 152,265 $ 11,012
May 26, 9 AM $ 0.00645
+0.04%
$ 148,399 $ 11,407
May 26, 8 AM $ 0.00645
-1.68%
$ 148,340 $ 11,038
May 26, 7 AM $ 0.00656
+0.00%
$ 150,870 $ 10,016
May 26, 5 AM $ 0.00674
+4.21%
$ 154,969 $ 10,935
May 26, 4 AM $ 0.00647
+0.00%
$ 148,776 $ 10,289
May 26, 3 AM $ 0.00647
-0.63%
$ 148,776 $ 10,189
May 26, 1 AM $ 0.00637
+0.00%
$ 146,532 $ 9,222
May 25, 11 PM $ 0.00662
-2.22%
$ 152,250 $ 9,045
May 25, 10 PM $ 0.00644
-2.28%
$ 148,110 $ 8,772
May 25, 9 PM $ 0.00668
+0.00%
$ 153,630 $ 10,377
May 25, 8 PM $ 0.00654
-4.66%
$ 150,410 $ 11,814
May 25, 7 PM $ 0.00668
-4.57%
$ 153,630 $ 16,660
May 25, 6 PM $ 0.00692
+0.76%
$ 159,149 $ 17,267
May 25, 5 PM $ 0.0072
+3.83%
$ 165,480 $ 17,378
May 25, 3 PM $ 0.00706
+0.00%
$ 162,369 $ 18,535
May 25, 2 PM $ 0.00687
+1.78%
$ 157,999 $ 18,139
May 25, 1 PM $ 0.00681
+2.10%
$ 156,619 $ 19,781
May 25, 12 PM $ 0.0066
-1.20%
$ 151,790 $ 16,329
May 25, 11 AM $ 0.0067
-1.03%
$ 154,090 $ 16,958
May 25, 10 AM $ 0.00696
+2.81%
$ 160,069 $ 17,079
May 25, 9 AM $ 0.00672
-0.74%
$ 154,550 $ 17,371
May 25, 8 AM $ 0.0067
-0.74%
$ 154,090 $ 17,553
May 25, 7 AM $ 0.00697
+0.22%
$ 160,299 $ 17,439
May 25, 6 AM $ 0.00687
+0.00%
$ 157,976 $ 18,643
May 25, 5 AM $ 0.00688
-5.46%
$ 158,194 $ 18,101
May 24, 10 PM $ 0.00757
-0.13%
$ 174,098 $ 17,821
May 24, 9 PM $ 0.00735
-3.29%
$ 169,039 $ 16,563
May 24, 8 PM $ 0.00798
+7.98%
$ 183,528 $ 14,276
May 24, 7 PM $ 0.00714
-9.28%
$ 164,198 $ 14,365
May 24, 2 PM $ 0.00749
+0.00%
$ 172,258 $ 7,515
May 24, 1 PM $ 0.00722
+1.98%
$ 166,049 $ 6,566
May 24, 12 PM $ 0.00708
+6.96%
$ 162,829 $ 5,559
May 24, 11 AM $ 0.00655
-0.05%
$ 150,560 $ 4,709