Assisterr AI Historical Data

ASRR Page 80
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.0629
-0.67%
$ 222,055 $ 836,701
Oct 13, 5 AM $ 0.0633
-0.04%
$ 223,537 $ 833,702
Oct 13, 4 AM $ 0.0633
+0.05%
$ 223,632 $ 834,973
Oct 13, 3 AM $ 0.0633
+0.09%
$ 224,036 $ 839,050
Oct 13, 2 AM $ 0.0632
-0.90%
$ 223,830 $ 836,850
Oct 13, 1 AM $ 0.0638
+0.75%
$ 225,842 $ 836,794
Oct 13, 12 AM $ 0.0633
-0.58%
$ 224,179 $ 836,580
Oct 12, 11 PM $ 0.0637
-0.02%
$ 225,470 $ 836,087
Oct 12, 10 PM $ 0.0637
-0.22%
$ 225,510 $ 835,532
Oct 12, 9 PM $ 0.0638
+1.72%
$ 226,007 $ 835,277
Oct 12, 8 PM $ 0.0627
-0.91%
$ 222,180 $ 816,158
Oct 12, 7 PM $ 0.0633
+0.61%
$ 224,212 $ 822,724
Oct 12, 6 PM $ 0.0629
+0.17%
$ 222,860 $ 821,743
Oct 12, 5 PM $ 0.0628
+0.98%
$ 222,512 $ 820,463
Oct 12, 4 PM $ 0.0622
+0.39%
$ 220,349 $ 823,744
Oct 12, 3 PM $ 0.062
-0.18%
$ 219,478 $ 812,187
Oct 12, 2 PM $ 0.0621
-0.26%
$ 219,904 $ 810,620
Oct 12, 1 PM $ 0.0623
+0.80%
$ 220,466 $ 809,610
Oct 12, 12 PM $ 0.0618
-0.24%
$ 218,714 $ 809,148
Oct 12, 11 AM $ 0.0619
-0.66%
$ 219,241 $ 808,423
Oct 12, 10 AM $ 0.0623
-0.18%
$ 220,706 $ 806,728
Oct 12, 9 AM $ 0.0624
-0.58%
$ 221,098 $ 805,401
Oct 12, 8 AM $ 0.0628
+0.88%
$ 222,388 $ 800,554
Oct 12, 7 AM $ 0.0622
+0.05%
$ 220,431 $ 799,202
Oct 12, 6 AM $ 0.0622
-0.47%
$ 220,309 $ 799,727
Oct 12, 5 AM $ 0.0625
+0.44%
$ 221,351 $ 799,814
Oct 12, 4 AM $ 0.0622
-0.29%
$ 220,371 $ 800,947
Oct 12, 3 AM $ 0.0624
+0.76%
$ 225,443 $ 783,168
Oct 12, 2 AM $ 0.0619
+0.33%
$ 223,724 $ 778,008
Oct 12, 1 AM $ 0.0617
+0.25%
$ 222,982 $ 778,896
Oct 12, 12 AM $ 0.0616
-0.70%
$ 222,422 $ 778,197
Oct 11, 11 PM $ 0.062
+0.00%
$ 223,982 $ 779,131
Oct 11, 10 PM $ 0.062
+0.15%
$ 223,978 $ 782,226
Oct 11, 9 PM $ 0.0619
+0.51%
$ 223,656 $ 788,846
Oct 11, 8 PM $ 0.0616
+1.01%
$ 222,515 $ 800,562
Oct 11, 7 PM $ 0.061
-0.29%
$ 220,313 $ 794,543
Oct 11, 6 PM $ 0.0612
-0.49%
$ 220,940 $ 798,281
Oct 11, 5 PM $ 0.0615
+0.97%
$ 222,034 $ 796,184
Oct 11, 4 PM $ 0.0609
+0.07%
$ 219,825 $ 785,578
Oct 11, 3 PM $ 0.0608
+0.72%
$ 219,677 $ 787,352
Oct 11, 2 PM $ 0.0604
-0.18%
$ 218,101 $ 792,103
Oct 11, 1 PM $ 0.0605
-0.48%
$ 218,492 $ 791,237
Oct 11, 12 PM $ 0.0608
-0.63%
$ 219,541 $ 791,341
Oct 11, 11 AM $ 0.0612
-0.02%
$ 220,943 $ 790,799
Oct 11, 10 AM $ 0.0612
-0.18%
$ 221,021 $ 744,442
Oct 11, 9 AM $ 0.0613
+0.60%
$ 221,409 $ 744,460
Oct 11, 8 AM $ 0.0609
-0.64%
$ 220,090 $ 743,946
Oct 11, 7 AM $ 0.0613
-0.22%
$ 221,510 $ 743,887
Oct 11, 6 AM $ 0.0615
+0.38%
$ 221,992 $ 743,582
Oct 11, 5 AM $ 0.0612
-0.37%
$ 221,154 $ 744,373