Assisterr AI Historical Data

ASRR Page 81
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.0615
+0.71%
$ 217,857 $ 743,102
Oct 11, 3 AM $ 0.061
-0.57%
$ 216,335 $ 757,761
Oct 11, 2 AM $ 0.0614
-0.94%
$ 217,558 $ 763,903
Oct 11, 1 AM $ 0.062
-0.34%
$ 219,661 $ 764,207
Oct 11, 12 AM $ 0.0622
-0.71%
$ 220,363 $ 778,450
Oct 10, 11 PM $ 0.0626
+0.70%
$ 222,016 $ 779,432
Oct 10, 10 PM $ 0.0622
-2.60%
$ 220,379 $ 777,104
Oct 10, 9 PM $ 0.0638
-3.07%
$ 226,256 $ 777,929
Oct 10, 8 PM $ 0.0659
-0.29%
$ 233,510 $ 881,616
Oct 10, 7 PM $ 0.066
-0.46%
$ 234,146 $ 880,065
Oct 10, 6 PM $ 0.0663
+0.34%
$ 235,208 $ 881,244
Oct 10, 5 PM $ 0.0661
-0.50%
$ 234,414 $ 880,751
Oct 10, 4 PM $ 0.0664
+0.12%
$ 235,553 $ 879,739
Oct 10, 3 PM $ 0.0664
-2.04%
$ 235,267 $ 879,378
Oct 10, 2 PM $ 0.0678
+0.05%
$ 240,181 $ 876,625
Oct 10, 1 PM $ 0.0677
-0.27%
$ 240,067 $ 876,568
Oct 10, 12 PM $ 0.0679
-0.12%
$ 240,711 $ 874,626
Oct 10, 11 AM $ 0.068
+0.04%
$ 240,691 $ 874,307
Oct 10, 10 AM $ 0.068
-0.02%
$ 240,610 $ 874,691
Oct 10, 9 AM $ 0.068
+0.35%
$ 240,653 $ 874,609
Oct 10, 8 AM $ 0.0677
-0.14%
$ 239,807 $ 873,315
Oct 10, 7 AM $ 0.0678
+0.69%
$ 240,108 $ 871,839
Oct 10, 6 AM $ 0.0674
-0.49%
$ 238,456 $ 875,544
Oct 10, 5 AM $ 0.0677
+0.35%
$ 239,630 $ 877,759
Oct 10, 4 AM $ 0.0675
-0.19%
$ 238,807 $ 880,573
Oct 10, 3 AM $ 0.0676
+0.05%
$ 239,282 $ 875,478
Oct 10, 2 AM $ 0.0675
+0.12%
$ 239,107 $ 872,882
Oct 10, 1 AM $ 0.0675
-3.18%
$ 238,876 $ 873,661
Oct 10, 12 AM $ 0.0697
-0.90%
$ 246,711 $ 857,312
Oct 9, 11 PM $ 0.0703
+0.76%
$ 248,950 $ 855,595
Oct 9, 10 PM $ 0.0698
+0.03%
$ 247,034 $ 860,649
Oct 9, 9 PM $ 0.0698
-0.54%
$ 246,980 $ 856,663
Oct 9, 8 PM $ 0.0701
-0.03%
$ 248,349 $ 856,816
Oct 9, 7 PM $ 0.0702
+0.23%
$ 248,425 $ 855,601
Oct 9, 6 PM $ 0.07
+0.08%
$ 247,839 $ 849,983
Oct 9, 5 PM $ 0.0699
+0.04%
$ 247,638 $ 850,534
Oct 9, 4 PM $ 0.0699
+0.11%
$ 247,527 $ 852,122
Oct 9, 3 PM $ 0.0699
+0.76%
$ 247,308 $ 854,768
Oct 9, 2 PM $ 0.0693
-0.02%
$ 245,456 $ 849,922
Oct 9, 1 PM $ 0.0693
-0.04%
$ 245,493 $ 849,851
Oct 9, 12 PM $ 0.0694
-0.50%
$ 245,603 $ 848,436
Oct 9, 11 AM $ 0.0697
-0.39%
$ 246,857 $ 849,100
Oct 9, 10 AM $ 0.07
+0.46%
$ 247,833 $ 849,800
Oct 9, 9 AM $ 0.0697
+0.18%
$ 246,694 $ 849,295
Oct 9, 8 AM $ 0.0696
-0.57%
$ 246,270 $ 849,425
Oct 9, 7 AM $ 0.07
-0.70%
$ 247,660 $ 853,666
Oct 9, 6 AM $ 0.0704
-0.38%
$ 249,367 $ 849,648
Oct 9, 5 AM $ 0.0707
-0.51%
$ 250,351 $ 851,007
Oct 9, 4 AM $ 0.0711
-0.29%
$ 251,644 $ 848,245
Oct 9, 3 AM $ 0.0713
-0.39%
$ 252,389 $ 848,723