Assisterr AI Historical Data

ASRR Page 82
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.0716
-0.39%
$ 253,394 $ 848,031
Oct 9, 1 AM $ 0.0719
+0.06%
$ 254,396 $ 847,434
Oct 9, 12 AM $ 0.0718
+0.10%
$ 254,237 $ 849,458
Oct 8, 11 PM $ 0.0717
+0.12%
$ 253,991 $ 848,743
Oct 8, 10 PM $ 0.0716
-0.23%
$ 253,664 $ 846,526
Oct 8, 9 PM $ 0.0718
+0.43%
$ 254,217 $ 845,477
Oct 8, 8 PM $ 0.0715
+0.08%
$ 253,103 $ 850,163
Oct 8, 7 PM $ 0.0714
-0.01%
$ 252,910 $ 853,777
Oct 8, 6 PM $ 0.0714
-0.38%
$ 252,931 $ 855,894
Oct 8, 5 PM $ 0.0717
-0.23%
$ 253,892 $ 856,802
Oct 8, 4 PM $ 0.0719
-0.56%
$ 254,461 $ 852,915
Oct 8, 3 PM $ 0.0723
-0.91%
$ 255,886 $ 847,104
Oct 8, 2 PM $ 0.0729
+0.71%
$ 258,231 $ 845,454
Oct 8, 1 PM $ 0.0724
-0.58%
$ 256,406 $ 846,551
Oct 8, 12 PM $ 0.0728
+0.43%
$ 257,920 $ 848,157
Oct 8, 11 AM $ 0.0725
-0.48%
$ 256,807 $ 848,739
Oct 8, 10 AM $ 0.0729
+0.43%
$ 258,060 $ 848,823
Oct 8, 9 AM $ 0.0726
-0.51%
$ 256,960 $ 846,354
Oct 8, 8 AM $ 0.0729
-1.33%
$ 258,258 $ 848,730
Oct 8, 7 AM $ 0.0739
-0.01%
$ 261,765 $ 845,589
Oct 8, 6 AM $ 0.0739
-2.04%
$ 261,762 $ 847,391
Oct 8, 5 AM $ 0.0755
+0.30%
$ 263,966 $ 838,146
Oct 8, 4 AM $ 0.0753
+0.08%
$ 263,167 $ 837,199
Oct 8, 3 AM $ 0.0752
-0.22%
$ 262,961 $ 836,983
Oct 8, 2 AM $ 0.0754
+1.46%
$ 263,554 $ 839,812
Oct 8, 1 AM $ 0.0743
-0.02%
$ 259,744 $ 835,912
Oct 8, 12 AM $ 0.0743
-0.01%
$ 259,832 $ 833,676
Oct 7, 11 PM $ 0.0743
+0.42%
$ 259,830 $ 833,571
Oct 7, 10 PM $ 0.074
+0.12%
$ 258,752 $ 827,017
Oct 7, 9 PM $ 0.0739
-0.09%
$ 258,439 $ 821,423
Oct 7, 8 PM $ 0.074
-0.36%
$ 258,675 $ 815,842
Oct 7, 7 PM $ 0.0742
+0.68%
$ 259,614 $ 812,683
Oct 7, 6 PM $ 0.0737
-0.86%
$ 257,854 $ 819,464
Oct 7, 5 PM $ 0.0744
-0.23%
$ 260,101 $ 819,100
Oct 7, 4 PM $ 0.0746
-0.49%
$ 260,710 $ 820,704
Oct 7, 3 PM $ 0.0749
-0.46%
$ 261,983 $ 816,221
Oct 7, 2 PM $ 0.0753
+0.09%
$ 263,192 $ 817,219
Oct 7, 1 PM $ 0.0752
-0.16%
$ 262,995 $ 819,414
Oct 7, 12 PM $ 0.0753
+0.08%
$ 263,451 $ 822,688
Oct 7, 11 AM $ 0.0753
-1.07%
$ 263,208 $ 822,470
Oct 7, 10 AM $ 0.0761
+0.26%
$ 266,073 $ 816,420
Oct 7, 9 AM $ 0.0759
-1.18%
$ 265,382 $ 817,818
Oct 7, 8 AM $ 0.0768
-0.36%
$ 268,548 $ 812,980
Oct 7, 7 AM $ 0.0771
-0.04%
$ 269,523 $ 808,554
Oct 7, 6 AM $ 0.0771
-0.14%
$ 269,626 $ 806,414
Oct 7, 5 AM $ 0.0772
+0.04%
$ 270,012 $ 806,225
Oct 7, 4 AM $ 0.0772
-0.21%
$ 269,914 $ 806,792
Oct 7, 3 AM $ 0.0773
-0.05%
$ 270,474 $ 799,979
Oct 7, 2 AM $ 0.0774
+0.31%
$ 270,617 $ 793,106
Oct 7, 1 AM $ 0.0771
+0.11%
$ 269,768 $ 790,142