Assisterr AI Historical Data

ASRR Page 83
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.0771
+0.11%
$ 269,768 $ 790,142
Oct 7, 12 AM $ 0.0771
+0.13%
$ 269,472 $ 790,631
Oct 6, 11 PM $ 0.077
+0.27%
$ 269,114 $ 790,306
Oct 6, 10 PM $ 0.0768
-0.19%
$ 268,402 $ 790,504
Oct 6, 9 PM $ 0.0769
-0.51%
$ 268,911 $ 791,531
Oct 6, 8 PM $ 0.0773
-0.17%
$ 270,296 $ 793,863
Oct 6, 7 PM $ 0.0774
+0.51%
$ 270,751 $ 792,112
Oct 6, 6 PM $ 0.077
+0.10%
$ 269,379 $ 784,727
Oct 6, 5 PM $ 0.077
-0.30%
$ 269,109 $ 782,199
Oct 6, 4 PM $ 0.0772
+1.34%
$ 269,913 $ 784,508
Oct 6, 3 PM $ 0.0762
+0.20%
$ 266,346 $ 782,562
Oct 6, 2 PM $ 0.076
+0.31%
$ 265,820 $ 779,677
Oct 6, 1 PM $ 0.0758
+0.75%
$ 264,992 $ 776,760
Oct 6, 12 PM $ 0.0752
+0.48%
$ 263,051 $ 762,619
Oct 6, 11 AM $ 0.0749
+0.31%
$ 261,768 $ 834,110
Oct 6, 10 AM $ 0.0746
-0.08%
$ 262,755 $ 836,539
Oct 6, 9 AM $ 0.0747
-0.02%
$ 260,105 $ 832,267
Oct 6, 8 AM $ 0.0747
-0.68%
$ 261,190 $ 832,531
Oct 6, 7 AM $ 0.0752
+0.57%
$ 263,740 $ 831,410
Oct 6, 6 AM $ 0.0748
-0.55%
$ 262,528 $ 827,513
Oct 6, 5 AM $ 0.0752
+0.68%
$ 262,936 $ 828,195
Oct 6, 4 AM $ 0.0747
+0.19%
$ 262,195 $ 826,610
Oct 6, 3 AM $ 0.0745
-0.02%
$ 261,417 $ 827,738
Oct 6, 2 AM $ 0.0745
-0.33%
$ 260,953 $ 827,478
Oct 6, 1 AM $ 0.0748
-0.39%
$ 262,601 $ 825,570
Oct 6, 12 AM $ 0.0751
+0.20%
$ 263,362 $ 826,972
Oct 5, 11 PM $ 0.0749
+0.41%
$ 262,816 $ 827,492
Oct 5, 10 PM $ 0.0746
-0.04%
$ 261,234 $ 828,910
Oct 5, 9 PM $ 0.0747
+0.17%
$ 262,654 $ 829,336
Oct 5, 8 PM $ 0.0745
+0.41%
$ 261,158 $ 827,842
Oct 5, 7 PM $ 0.0742
+0.80%
$ 261,125 $ 826,141
Oct 5, 6 PM $ 0.0736
-0.64%
$ 259,326 $ 824,268
Oct 5, 5 PM $ 0.0741
+0.51%
$ 260,166 $ 823,788
Oct 5, 4 PM $ 0.0737
-0.17%
$ 258,070 $ 817,217
Oct 5, 3 PM $ 0.0739
+0.00%
$ 258,221 $ 819,809
Oct 5, 2 PM $ 0.0739
+0.62%
$ 258,780 $ 819,799
Oct 5, 1 PM $ 0.0734
-0.61%
$ 259,270 $ 811,765
Oct 5, 12 PM $ 0.0738
+0.40%
$ 259,005 $ 811,799
Oct 5, 11 AM $ 0.0736
-0.22%
$ 258,217 $ 811,472
Oct 5, 10 AM $ 0.0737
-0.16%
$ 259,058 $ 808,737
Oct 5, 9 AM $ 0.0738
+0.27%
$ 259,466 $ 807,432
Oct 5, 8 AM $ 0.0736
+0.63%
$ 258,487 $ 803,268
Oct 5, 7 AM $ 0.0732
+0.32%
$ 260,792 $ 802,521
Oct 5, 6 AM $ 0.0729
+0.18%
$ 260,501 $ 798,683
Oct 5, 5 AM $ 0.0728
+0.20%
$ 258,966 $ 796,268
Oct 5, 4 AM $ 0.0727
-0.08%
$ 259,266 $ 797,436
Oct 5, 3 AM $ 0.0727
+0.13%
$ 259,721 $ 796,763
Oct 5, 2 AM $ 0.0726
+0.73%
$ 258,919 $ 796,193
Oct 5, 1 AM $ 0.0721
+0.02%
$ 257,307 $ 796,510
Oct 5, 12 AM $ 0.0721
+0.14%
$ 258,057 $ 796,097