Assisterr AI Historical Data

ASRR Page 84
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.072
-0.30%
$ 256,050 $ 794,336
Oct 4, 10 PM $ 0.0722
+0.22%
$ 257,928 $ 790,794
Oct 4, 9 PM $ 0.0721
+0.44%
$ 256,811 $ 789,911
Oct 4, 8 PM $ 0.0717
-0.05%
$ 255,981 $ 797,290
Oct 4, 7 PM $ 0.0718
-1.48%
$ 256,646 $ 800,341
Oct 4, 6 PM $ 0.0728
+0.22%
$ 259,653 $ 798,023
Oct 4, 5 PM $ 0.0727
+0.50%
$ 258,797 $ 797,322
Oct 4, 4 PM $ 0.0723
+0.02%
$ 258,570 $ 798,296
Oct 4, 3 PM $ 0.0723
+0.59%
$ 257,739 $ 807,039
Oct 4, 2 PM $ 0.0719
-0.34%
$ 256,253 $ 806,072
Oct 4, 1 PM $ 0.0721
-0.44%
$ 256,256 $ 810,246
Oct 4, 12 PM $ 0.0724
+0.21%
$ 258,226 $ 809,872
Oct 4, 11 AM $ 0.0723
+0.22%
$ 257,195 $ 808,813
Oct 4, 10 AM $ 0.0721
-0.20%
$ 257,121 $ 809,068
Oct 4, 9 AM $ 0.0723
-0.43%
$ 258,214 $ 809,517
Oct 4, 8 AM $ 0.0726
-0.54%
$ 258,754 $ 810,138
Oct 4, 7 AM $ 0.073
+0.74%
$ 264,446 $ 810,192
Oct 4, 6 AM $ 0.0725
+0.01%
$ 260,764 $ 809,330
Oct 4, 5 AM $ 0.0725
+0.29%
$ 260,522 $ 809,725
Oct 4, 4 AM $ 0.0722
-1.08%
$ 261,148 $ 800,553
Oct 4, 3 AM $ 0.073
-0.32%
$ 264,507 $ 797,555
Oct 4, 2 AM $ 0.0732
+0.57%
$ 265,071 $ 796,596
Oct 4, 1 AM $ 0.0728
-0.02%
$ 263,263 $ 796,597
Oct 4, 12 AM $ 0.0728
-0.36%
$ 263,850 $ 797,271
Oct 3, 11 PM $ 0.0731
+0.63%
$ 264,241 $ 796,322
Oct 3, 10 PM $ 0.0726
+0.19%
$ 262,588 $ 796,179
Oct 3, 9 PM $ 0.0725
+0.56%
$ 262,347 $ 797,938
Oct 3, 8 PM $ 0.0721
-0.07%
$ 260,621 $ 794,040
Oct 3, 7 PM $ 0.0721
-0.30%
$ 261,363 $ 793,523
Oct 3, 6 PM $ 0.0724
-0.42%
$ 261,600 $ 795,702
Oct 3, 5 PM $ 0.0726
-1.00%
$ 262,433 $ 796,891
Oct 3, 4 PM $ 0.0733
+3.19%
$ 264,776 $ 793,068
Oct 3, 3 PM $ 0.0711
-0.34%
$ 256,571 $ 771,690
Oct 3, 2 PM $ 0.0713
+0.18%
$ 256,867 $ 772,072
Oct 3, 1 PM $ 0.0712
+0.19%
$ 256,704 $ 772,947
Oct 3, 12 PM $ 0.071
-0.14%
$ 257,053 $ 773,344
Oct 3, 11 AM $ 0.0711
+0.34%
$ 257,405 $ 774,796
Oct 3, 10 AM $ 0.0709
-0.66%
$ 256,274 $ 772,827
Oct 3, 9 AM $ 0.0714
+0.48%
$ 257,740 $ 771,078
Oct 3, 8 AM $ 0.071
+0.67%
$ 256,474 $ 765,660
Oct 3, 7 AM $ 0.0705
-0.03%
$ 256,151 $ 766,501
Oct 3, 6 AM $ 0.0706
-1.14%
$ 254,158 $ 767,620
Oct 3, 5 AM $ 0.0714
+0.10%
$ 257,705 $ 767,410
Oct 3, 4 AM $ 0.0713
-0.40%
$ 257,706 $ 770,733
Oct 3, 3 AM $ 0.0716
+0.58%
$ 257,573 $ 768,556
Oct 3, 2 AM $ 0.0712
-0.05%
$ 257,556 $ 767,172
Oct 3, 1 AM $ 0.0712
+0.10%
$ 256,810 $ 766,170
Oct 3, 12 AM $ 0.0711
-0.48%
$ 256,885 $ 764,863
Oct 2, 11 PM $ 0.0715
+0.45%
$ 258,090 $ 767,100
Oct 2, 10 PM $ 0.0711
-0.21%
$ 256,626 $ 768,392