Assisterr AI Historical Data

ASRR Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.00682
+0.44%
$ 156,849 $ 4,396
May 24, 9 AM $ 0.00672
+1.97%
$ 154,550 $ 4,744
May 24, 4 AM $ 0.00692
+3.55%
$ 159,247 $ 7,596
May 24, 3 AM $ 0.00671
+4.35%
$ 154,320 $ 8,059
May 24, 2 AM $ 0.00628
+0.00%
$ 144,441 $ 8,300
May 24, 1 AM $ 0.00672
+4.90%
$ 154,649 $ 8,287
May 24, 12 AM $ 0.00651
+0.77%
$ 149,720 $ 7,833
May 23, 11 PM $ 0.00647
+0.00%
$ 148,800 $ 7,850
May 23, 10 PM $ 0.00669
-0.59%
$ 153,860 $ 8,491
May 23, 9 PM $ 0.00676
+3.36%
$ 155,470 $ 8,858
May 23, 8 PM $ 0.0066
-2.37%
$ 151,790 $ 8,601
May 23, 6 PM $ 0.00665
+0.45%
$ 152,940 $ 7,915
May 23, 5 PM $ 0.00647
-5.08%
$ 148,800 $ 7,839
May 23, 4 PM $ 0.00663
-2.51%
$ 152,471 $ 8,176
May 23, 2 PM $ 0.0064
-0.31%
$ 147,190 $ 9,704
May 23, 8 AM $ 0.00767
+1.47%
$ 176,310 $ 6,883
May 23, 7 AM $ 0.00822
+0.00%
$ 189,028 $ 6,676
May 23, 5 AM $ 0.00824
+2.31%
$ 189,562 $ 395
May 23, 4 AM $ 0.00806
+0.00%
$ 185,290 $ 364
May 23, 12 AM $ 0.00796
-1.14%
$ 183,183 $ 7,050
May 22, 10 PM $ 0.00751
+0.00%
$ 172,718 $ 5,680
May 22, 9 PM $ 0.00736
+0.34%
$ 169,269 $ 5,555
May 22, 8 PM $ 0.00734
-3.47%
$ 168,697 $ 5,861
May 22, 7 PM $ 0.00761
+0.11%
$ 174,988 $ 6,000
May 22, 6 PM $ 0.00739
+0.00%
$ 169,959 $ 6,191
May 22, 11 AM $ 0.00641
+0.00%
$ 147,500 $ 61
May 22, 9 AM $ 0.00675
+0.00%
$ 155,240 $ 6,787
May 22, 4 AM $ 0.00679
+0.00%
$ 156,160 $ 7,281
May 22, 2 AM $ 0.00682
-5.01%
$ 156,849 $ 8,584
May 22, 1 AM $ 0.00706
+0.00%
$ 162,369 $ 8,544
May 22, 12 AM $ 0.00724
-1.23%
$ 166,509 $ 8,679
May 21, 10 PM $ 0.00759
+0.00%
$ 174,628 $ 9,298
May 21, 9 PM $ 0.00751
+0.39%
$ 172,639 $ 9,352
May 21, 8 PM $ 0.00748
-1.80%
$ 172,015 $ 9,447
May 21, 7 PM $ 0.00767
+1.93%
$ 176,283 $ 12,089
May 21, 6 PM $ 0.0074
+2.35%
$ 170,189 $ 11,503
May 21, 5 PM $ 0.00738
+1.51%
$ 169,729 $ 11,485
May 21, 4 PM $ 0.00767
+4.50%
$ 176,466 $ 11,771
May 21, 3 PM $ 0.00709
-2.52%
$ 163,068 $ 12,069
May 21, 2 PM $ 0.00727
-3.74%
$ 167,297 $ 12,094
May 21, 1 PM $ 0.00756
-4.99%
$ 173,805 $ 13,378
May 21, 12 PM $ 0.00795
+1.98%
$ 182,939 $ 13,409
May 21, 11 AM $ 0.0078
-2.31%
$ 179,314 $ 14,450
May 21, 10 AM $ 0.00802
+0.00%
$ 184,399 $ 15,537
May 21, 9 AM $ 0.00886
+0.00%
$ 203,763 $ 502
May 21, 8 AM $ 0.00886
+0.00%
$ 203,763 $ 504
May 21, 5 AM $ 0.0088
+0.00%
$ 202,329 $ 1,343
May 21, 2 AM $ 0.00883
+0.00%
$ 203,076 $ 19,679
May 21, 12 AM $ 0.00849
+0.00%
$ 195,257 $ 18,856
May 20, 11 PM $ 0.0085
+0.00%
$ 195,487 $ 19,849