Assisterr AI Historical Data

ASRR Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $0.00682
+0.44%
$156,849 $4,396
May 24, 9 AM $0.00672
+1.97%
$154,550 $4,744
May 24, 4 AM $0.00692
+3.55%
$159,247 $7,596
May 24, 3 AM $0.00671
+4.35%
$154,320 $8,059
May 24, 2 AM $0.00628
+0.00%
$144,441 $8,300
May 24, 1 AM $0.00672
+4.90%
$154,649 $8,287
May 24, 12 AM $0.00651
+0.77%
$149,720 $7,833
May 23, 11 PM $0.00647
+0.00%
$148,800 $7,850
May 23, 10 PM $0.00669
-0.59%
$153,860 $8,491
May 23, 9 PM $0.00676
+3.36%
$155,470 $8,858
May 23, 8 PM $0.0066
-2.37%
$151,790 $8,601
May 23, 6 PM $0.00665
+0.45%
$152,940 $7,915
May 23, 5 PM $0.00647
-5.08%
$148,800 $7,839
May 23, 4 PM $0.00663
-2.51%
$152,471 $8,176
May 23, 2 PM $0.0064
-0.31%
$147,190 $9,704
May 23, 8 AM $0.00767
+1.47%
$176,310 $6,883
May 23, 7 AM $0.00822
+0.00%
$189,028 $6,676
May 23, 5 AM $0.00824
+2.31%
$189,562 $395
May 23, 4 AM $0.00806
+0.00%
$185,290 $364
May 23, 12 AM $0.00796
-1.14%
$183,183 $7,050
May 22, 10 PM $0.00751
+0.00%
$172,718 $5,680
May 22, 9 PM $0.00736
+0.34%
$169,269 $5,555
May 22, 8 PM $0.00734
-3.47%
$168,697 $5,861
May 22, 7 PM $0.00761
+0.11%
$174,988 $6,000
May 22, 6 PM $0.00739
+0.00%
$169,959 $6,191
May 22, 11 AM $0.00641
+0.00%
$147,500 $61
May 22, 9 AM $0.00675
+0.00%
$155,240 $6,787
May 22, 4 AM $0.00679
+0.00%
$156,160 $7,281
May 22, 2 AM $0.00682
-5.01%
$156,849 $8,584
May 22, 1 AM $0.00706
+0.00%
$162,369 $8,544
May 22, 12 AM $0.00724
-1.23%
$166,509 $8,679
May 21, 10 PM $0.00759
+0.00%
$174,628 $9,298
May 21, 9 PM $0.00751
+0.39%
$172,639 $9,352
May 21, 8 PM $0.00748
-1.80%
$172,015 $9,447
May 21, 7 PM $0.00767
+1.93%
$176,283 $12,089
May 21, 6 PM $0.0074
+2.35%
$170,189 $11,503
May 21, 5 PM $0.00738
+1.51%
$169,729 $11,485
May 21, 4 PM $0.00767
+4.50%
$176,466 $11,771
May 21, 3 PM $0.00709
-2.52%
$163,068 $12,069
May 21, 2 PM $0.00727
-3.74%
$167,297 $12,094
May 21, 1 PM $0.00756
-4.99%
$173,805 $13,378
May 21, 12 PM $0.00795
+1.98%
$182,939 $13,409
May 21, 11 AM $0.0078
-2.31%
$179,314 $14,450
May 21, 10 AM $0.00802
+0.00%
$184,399 $15,537
May 21, 9 AM $0.00886
+0.00%
$203,763 $502
May 21, 8 AM $0.00886
+0.00%
$203,763 $504
May 21, 5 AM $0.0088
+0.00%
$202,329 $1,343
May 21, 2 AM $0.00883
+0.00%
$203,076 $19,679
May 21, 12 AM $0.00849
+0.00%
$195,257 $18,856
May 20, 11 PM $0.0085
+0.00%
$195,487 $19,849