Assisterr AI Historical Data

ASRR
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.00116
+1.52%
$-- $0
Jun 29, 2026 $0.00211
+0.10%
$-- $803
Jun 28, 2026 $0.00271
-4.94%
$62,348 $1,387
Jun 27, 2026 $0.00356
+0.00%
$-- $15
Jun 26, 2026 $0.0022
+0.00%
$50,596 $6
Jun 25, 2026 $0.0022
-0.12%
$-- $401
Jun 24, 2026 $0.003
+5.45%
$68,941 $121
Jun 23, 2026 $0.00285
-20.08%
$65,434 $121
Jun 22, 2026 $0.00358
+6.52%
$-- $2,538
Jun 21, 2026 $0.00311
-11.08%
$71,640 $1,484
Jun 20, 2026 $0.00328
+5.49%
$75,550 $1,164
Jun 19, 2026 $0.00289
-10.91%
$66,384 $342
Jun 18, 2026 $0.00325
-22.74%
$74,791 $11,718
Jun 17, 2026 $0.00435
-2.25%
$100,020 $6,261
Jun 16, 2026 $0.00428
-5.93%
$98,525 $3,040
Jun 15, 2026 $0.00467
+3.26%
$107,461 $2,226
Jun 14, 2026 $0.00432
-1.80%
$99,376 $2,706
Jun 13, 2026 $0.00441
-11.76%
$101,469 $4,975
Jun 12, 2026 $0.00511
-7.89%
$117,637 $15,163
Jun 11, 2026 $0.00555
+17.65%
$127,710 $14,433
Jun 10, 2026 $0.00471
-7.45%
$108,400 $16,391
Jun 9, 2026 $0.00526
-8.30%
$120,971 $6,572
Jun 8, 2026 $0.00553
+4.10%
$127,112 $818
Jun 7, 2026 $0.00482
-13.79%
$-- $1,780
Jun 6, 2026 $0.00525
-4.75%
$120,848 $805
Jun 5, 2026 $0.00552
-14.40%
$126,997 $2,596
Jun 4, 2026 $0.00624
-1.66%
$143,602 $2,176
Jun 3, 2026 $0.00649
+20.98%
$149,321 $10,722
Jun 2, 2026 $0.00534
-4.44%
$122,859 $4,071
Jun 1, 2026 $0.00554
-13.56%
$127,411 $2,312
May 31, 2026 $0.00581
-6.74%
$133,621 $4,327
May 30, 2026 $0.00629
-1.56%
$144,660 $7,377
May 29, 2026 $0.00653
-7.38%
$150,179 $33,675
May 28, 2026 $0.00705
+19.57%
$162,139 $29,782
May 27, 2026 $0.00608
-1.65%
$139,830 $5,640
May 26, 2026 $0.0063
-1.12%
$144,890 $10,620
May 25, 2026 $0.00662
-9.01%
$152,250 $9,045
May 24, 2026 $0.00757
+17.18%
$174,098 $17,821
May 23, 2026 $0.00647
-19.69%
$148,800 $7,850
May 22, 2026 $0.00751
+2.46%
$172,718 $5,680
May 21, 2026 $0.00759
-10.56%
$174,628 $9,298
May 20, 2026 $0.0085
+9.25%
$195,487 $19,849
May 19, 2026 $0.00815
-5.56%
$187,437 $58,295
May 18, 2026 $0.00686
-3.37%
$157,824 $2,607
May 17, 2026 $0.00711
-25.48%
$163,542 $60,908
May 16, 2026 $0.0122
+52.54%
$268,122 $24,987
May 15, 2026 $0.00585
+9.55%
$128,529 $7,117
May 14, 2026 $0.00586
+16.59%
$128,798 $8,182
May 13, 2026 $0.00589
+6.70%
$129,408 $14,213
May 12, 2026 $0.00552
+5.54%
$121,279 $2,811
Download