Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assisterr AI Historical Data

ASRR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2026 $0.00305
+0.00%
$70,156 $0.001
Jul 9, 2026 $0.00116
+1.52%
$-- $0
Jun 29, 2026 $0.00211
+0.10%
$-- $803
Jun 28, 2026 $0.00271
-4.94%
$62,348 $1,387
Jun 27, 2026 $0.00356
+0.00%
$-- $15
Jun 26, 2026 $0.0022
+0.00%
$50,596 $6
Jun 25, 2026 $0.0022
-0.12%
$-- $401
Jun 24, 2026 $0.003
+5.45%
$68,941 $121
Jun 23, 2026 $0.00285
-20.08%
$65,434 $121
Jun 22, 2026 $0.00358
+6.52%
$-- $2,538
Jun 21, 2026 $0.00311
-11.08%
$71,640 $1,484
Jun 20, 2026 $0.00328
+5.49%
$75,550 $1,164
Jun 19, 2026 $0.00289
-10.91%
$66,384 $342
Jun 18, 2026 $0.00325
-22.74%
$74,791 $11,718
Jun 17, 2026 $0.00435
-2.25%
$100,020 $6,261
Jun 16, 2026 $0.00428
-5.93%
$98,525 $3,040
Jun 15, 2026 $0.00467
+3.26%
$107,461 $2,226
Jun 14, 2026 $0.00432
-1.80%
$99,376 $2,706
Jun 13, 2026 $0.00441
-11.76%
$101,469 $4,975
Jun 12, 2026 $0.00511
-7.89%
$117,637 $15,163
Jun 11, 2026 $0.00555
+17.65%
$127,710 $14,433
Jun 10, 2026 $0.00471
-7.45%
$108,400 $16,391
Jun 9, 2026 $0.00526
-8.30%
$120,971 $6,572
Jun 8, 2026 $0.00553
+4.10%
$127,112 $818
Jun 7, 2026 $0.00482
-13.79%
$-- $1,780
Jun 6, 2026 $0.00525
-4.75%
$120,848 $805
Jun 5, 2026 $0.00552
-14.40%
$126,997 $2,596
Jun 4, 2026 $0.00624
-1.66%
$143,602 $2,176
Jun 3, 2026 $0.00649
+20.98%
$149,321 $10,722
Jun 2, 2026 $0.00534
-4.44%
$122,859 $4,071
Jun 1, 2026 $0.00554
-13.56%
$127,411 $2,312
May 31, 2026 $0.00581
-6.74%
$133,621 $4,327
May 30, 2026 $0.00629
-1.56%
$144,660 $7,377
May 29, 2026 $0.00653
-7.38%
$150,179 $33,675
May 28, 2026 $0.00705
+19.57%
$162,139 $29,782
May 27, 2026 $0.00608
-1.65%
$139,830 $5,640
May 26, 2026 $0.0063
-1.12%
$144,890 $10,620
May 25, 2026 $0.00662
-9.01%
$152,250 $9,045
May 24, 2026 $0.00757
+17.18%
$174,098 $17,821
May 23, 2026 $0.00647
-19.69%
$148,800 $7,850
May 22, 2026 $0.00751
+2.46%
$172,718 $5,680
May 21, 2026 $0.00759
-10.56%
$174,628 $9,298
May 20, 2026 $0.0085
+9.25%
$195,487 $19,849
May 19, 2026 $0.00815
-5.56%
$187,437 $58,295
May 18, 2026 $0.00686
-3.37%
$157,824 $2,607
May 17, 2026 $0.00711
-25.48%
$163,542 $60,908
May 16, 2026 $0.0122
+52.54%
$268,122 $24,987
May 15, 2026 $0.00585
+9.55%
$128,529 $7,117
May 14, 2026 $0.00586
+16.59%
$128,798 $8,182
May 13, 2026 $0.00589
+6.70%
$129,408 $14,213
Download