Assisterr AI Historical Data

ASRR
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $0.00116
+1.52%
$26,686 $0
Jun 29, 10 AM $0.00211
+0.00%
$48,457 $803
Jun 29, 8 AM $0.00211
+0.00%
$48,457 $803
Jun 29, 6 AM $0.00211
+0.10%
$48,457 $898
Jun 29, 5 AM $0.0021
+0.00%
$48,411 $847
Jun 28, 9 PM $0.00271
+0.00%
$62,348 $1,387
Jun 28, 12 AM $0.00285
+0.00%
$65,591 $418
Jun 27, 7 AM $0.00356
+0.00%
$81,943 $15
Jun 26, 11 PM $0.0022
+0.00%
$50,596 $6
Jun 25, 1 PM $0.0022
+0.00%
$-- $401
Jun 25, 12 PM $0.0022
+0.00%
$50,596 $401
Jun 25, 10 AM $0.0022
+0.00%
$50,596 $401
Jun 25, 9 AM $0.0022
+0.00%
$-- $409
Jun 25, 6 AM $0.0022
+0.00%
$50,596 $409
Jun 25, 4 AM $0.0022
+0.00%
$50,659 $409
Jun 25, 3 AM $0.0022
+0.00%
$50,659 $414
Jun 24, 8 PM $0.003
+0.00%
$68,941 $121
Jun 24, 2 PM $0.00283
+0.00%
$65,159 $121
Jun 24, 1 PM $0.00283
+0.00%
$65,196 $2
Jun 24, 12 PM $0.00283
+0.00%
$65,196 $2
Jun 24, 9 AM $0.00284
+0.00%
$65,246 $282
Jun 24, 3 AM $0.00284
+0.00%
$65,344 $121
Jun 24, 1 AM $0.00284
+0.00%
$65,380 $121
Jun 23, 8 PM $0.00285
-0.01%
$65,434 $121
Jun 23, 7 PM $0.00285
+0.01%
$65,438 $121
Jun 23, 3 PM $0.00285
+0.00%
$65,472 $126
Jun 23, 12 PM $0.00285
+0.00%
$65,500 $126
Jun 23, 11 AM $0.00285
+0.00%
$65,579 $746
Jun 23, 10 AM $0.00239
+0.00%
$55,071 $735
Jun 23, 4 AM $0.00356
+0.00%
$81,873 $3,124
Jun 22, 4 PM $0.00358
+0.00%
$82,288 $2,538
Jun 22, 10 AM $0.00344
+0.00%
$79,050 $1
Jun 22, 9 AM $0.00348
+0.00%
$80,051 $2,956
Jun 22, 8 AM $0.00348
+0.00%
$80,050 $2,956
Jun 22, 7 AM $0.00348
+0.00%
$80,051 $2,965
Jun 22, 5 AM $0.00359
+0.00%
$82,587 $1,401
Jun 22, 3 AM $0.00336
+0.00%
$77,251 $1,268
Jun 21, 6 PM $0.00311
+0.00%
$71,640 $1,484
Jun 21, 9 AM $0.00341
+0.00%
$78,401 $1,303
Jun 21, 6 AM $0.00344
+0.00%
$79,134 $1,861
Jun 21, 5 AM $0.0035
+0.03%
$80,586 $1,304
Jun 20, 7 PM $0.00328
+0.00%
$75,550 $1,164
Jun 20, 8 AM $0.00311
+0.00%
$71,617 $1,356
Jun 20, 7 AM $0.00311
+0.00%
$71,617 $1,277
Jun 19, 9 PM $0.00289
-0.04%
$66,384 $342
Jun 19, 12 PM $0.00351
+0.00%
$80,770 $9,214
Jun 19, 11 AM $0.00344
+0.00%
$79,026 $275
Jun 19, 10 AM $0.00344
-0.01%
$79,049 $275
Jun 19, 9 AM $0.00344
+0.00%
$79,062 $334
Jun 19, 7 AM $0.00343
+0.00%
$78,887 $10,620
Download