Assisterr AI Historical Data

ASRR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00631
+0.00%
$ 138,567 $ 24,243
Today, at 7 AM $ 0.00615
+0.00%
$ 135,121 $ 23,207
Today, at 1 AM $ 0.0069
+8.84%
$ 151,586 $ 25,344
Yesterday, at 12 AM $ 0.00634
-0.18%
$ 139,269 $ 22,548
Yesterday, at 11 PM $ 0.0066
+0.00%
$ 125,207 $ 770
Yesterday, at 9 PM $ 0.00685
+0.00%
$ 129,951 $ 21,363
Yesterday, at 6 PM $ 0.0071
+0.00%
$ 134,702 $ 29,177
Yesterday, at 5 PM $ 0.0073
+2.80%
$ 138,466 $ 29,163
Yesterday, at 3 PM $ 0.0075
+0.00%
$ 142,282 $ 22,361
Yesterday, at 9 AM $ 0.00664
+0.00%
$ 125,980 $ 1,715
Yesterday, at 8 AM $ 0.00664
+0.00%
$ 125,971 $ 1,762
Yesterday, at 7 AM $ 0.00672
+0.00%
$ 127,484 $ 31,750
Yesterday, at 6 AM $ 0.007
-6.54%
$ 132,796 $ 33,027
Yesterday, at 4 AM $ 0.00741
-0.54%
$ 140,574 $ 33,186
Yesterday, at 3 AM $ 0.00769
+0.00%
$ 145,886 $ 34,313
Yesterday, at 2 AM $ 0.00766
+0.00%
$ 145,233 $ 36,956
Apr 23, 7 PM $ 0.00701
+0.00%
$ 132,986 $ 32,309
Apr 23, 6 PM $ 0.00677
-0.15%
$ 128,433 $ 26,296
Apr 23, 5 PM $ 0.00673
+13.45%
$ 127,691 $ 25,421
Apr 23, 4 PM $ 0.00622
-2.03%
$ 117,941 $ 23,399
Apr 23, 3 PM $ 0.00625
+0.02%
$ 118,654 $ 24,100
Apr 23, 2 PM $ 0.00635
-1.92%
$ 120,383 $ 23,559
Apr 23, 1 PM $ 0.0065
+0.00%
$ 123,311 $ 17,778
Apr 23, 9 AM $ 0.00656
-0.88%
$ 124,517 $ 5,678
Apr 23, 3 AM $ 0.0079
+0.00%
$ 149,870 $ 664
Apr 23, 2 AM $ 0.00751
+0.00%
$ 142,472 $ 685
Apr 23, 1 AM $ 0.00798
+2.45%
$ 151,389 $ 630
Apr 23, 12 AM $ 0.00807
-0.16%
$ 153,041 $ 433
Apr 22, 10 PM $ 0.00794
+1.45%
$ 150,553 $ 259
Apr 22, 9 PM $ 0.00794
+0.00%
$ 150,599 $ 192
Apr 22, 8 PM $ 0.00794
-3.52%
$ 150,599 $ 203
Apr 22, 7 PM $ 0.00791
+0.00%
$ 150,060 $ 209
Apr 22, 5 PM $ 0.00771
+0.00%
$ 146,218 $ 200
Apr 22, 4 PM $ 0.00771
+0.00%
$ 146,241 $ 160
Apr 22, 2 PM $ 0.00774
+0.00%
$ 146,901 $ 353
Apr 22, 1 PM $ 0.00774
-0.34%
$ 146,901 $ 353
Apr 22, 10 AM $ 0.00775
+0.00%
$ 146,994 $ 418
Apr 22, 9 AM $ 0.00777
+0.00%
$ 147,404 $ 423
Apr 22, 8 AM $ 0.00781
-1.48%
$ 148,163 $ 368
Apr 22, 7 AM $ 0.00793
+1.50%
$ 150,384 $ 1,373
Apr 22, 6 AM $ 0.00781
+0.00%
$ 148,241 $ 1,316
Apr 22, 4 AM $ 0.00781
+0.00%
$ 148,247 $ 2,307
Apr 22, 3 AM $ 0.00781
-1.08%
$ 148,255 $ 2,305
Apr 21, 8 PM $ 0.00791
+0.00%
$ 150,060 $ 2,318
Apr 21, 2 PM $ 0.00809
+0.00%
$ 153,472 $ 2,967
Apr 21, 4 AM $ 0.00889
+0.51%
$ 168,561 $ 2,135
Apr 21, 3 AM $ 0.00884
+0.00%
$ 167,703 $ 2,172
Apr 21, 2 AM $ 0.00888
+0.00%
$ 168,488 $ 2,172
Apr 21, 1 AM $ 0.00888
+0.00%
$ 168,487 $ 2,169
Apr 20, 2 PM $ 0.00783
+0.00%
$ 148,542 $ 1,382
Download