Assisterr AI Historical Data

ASRR
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0021
+0.00%
$ 48,411 $ 847
Yesterday, at 9 PM $ 0.00271
+0.00%
$ 62,348 $ 1,387
Yesterday, at 12 AM $ 0.00285
+0.00%
$ 65,591 $ 418
Jun 27, 7 AM $ 0.00356
+0.00%
$ 81,943 $ 15
Jun 26, 11 PM $ 0.0022
+0.00%
$ 50,596 $ 6
Jun 25, 1 PM $ 0.0022
+0.00%
$ -- $ 401
Jun 25, 12 PM $ 0.0022
+0.00%
$ 50,596 $ 401
Jun 25, 10 AM $ 0.0022
+0.00%
$ 50,596 $ 401
Jun 25, 9 AM $ 0.0022
+0.00%
$ -- $ 409
Jun 25, 6 AM $ 0.0022
+0.00%
$ 50,596 $ 409
Jun 25, 4 AM $ 0.0022
+0.00%
$ 50,659 $ 409
Jun 25, 3 AM $ 0.0022
+0.00%
$ 50,659 $ 414
Jun 24, 8 PM $ 0.003
+0.00%
$ 68,941 $ 121
Jun 24, 2 PM $ 0.00283
+0.00%
$ 65,159 $ 121
Jun 24, 1 PM $ 0.00283
+0.00%
$ 65,196 $ 2
Jun 24, 12 PM $ 0.00283
+0.00%
$ 65,196 $ 2
Jun 24, 9 AM $ 0.00284
+0.00%
$ 65,246 $ 282
Jun 24, 3 AM $ 0.00284
+0.00%
$ 65,344 $ 121
Jun 24, 1 AM $ 0.00284
+0.00%
$ 65,380 $ 121
Jun 23, 8 PM $ 0.00285
-0.01%
$ 65,434 $ 121
Jun 23, 7 PM $ 0.00285
+0.01%
$ 65,438 $ 121
Jun 23, 3 PM $ 0.00285
+0.00%
$ 65,472 $ 126
Jun 23, 12 PM $ 0.00285
+0.00%
$ 65,500 $ 126
Jun 23, 11 AM $ 0.00285
+0.00%
$ 65,579 $ 746
Jun 23, 10 AM $ 0.00239
+0.00%
$ 55,071 $ 735
Jun 23, 4 AM $ 0.00356
+0.00%
$ 81,873 $ 3,124
Jun 22, 4 PM $ 0.00358
+0.00%
$ 82,288 $ 2,538
Jun 22, 10 AM $ 0.00344
+0.00%
$ 79,050 $ 1
Jun 22, 9 AM $ 0.00348
+0.00%
$ 80,051 $ 2,956
Jun 22, 8 AM $ 0.00348
+0.00%
$ 80,050 $ 2,956
Jun 22, 7 AM $ 0.00348
+0.00%
$ 80,051 $ 2,965
Jun 22, 5 AM $ 0.00359
+0.00%
$ 82,587 $ 1,401
Jun 22, 3 AM $ 0.00336
+0.00%
$ 77,251 $ 1,268
Jun 21, 6 PM $ 0.00311
+0.00%
$ 71,640 $ 1,484
Jun 21, 9 AM $ 0.00341
+0.00%
$ 78,401 $ 1,303
Jun 21, 6 AM $ 0.00344
+0.00%
$ 79,134 $ 1,861
Jun 21, 5 AM $ 0.0035
+0.03%
$ 80,586 $ 1,304
Jun 20, 7 PM $ 0.00328
+0.00%
$ 75,550 $ 1,164
Jun 20, 8 AM $ 0.00311
+0.00%
$ 71,617 $ 1,356
Jun 20, 7 AM $ 0.00311
+0.00%
$ 71,617 $ 1,277
Jun 19, 9 PM $ 0.00289
-0.04%
$ 66,384 $ 342
Jun 19, 12 PM $ 0.00351
+0.00%
$ 80,770 $ 9,214
Jun 19, 11 AM $ 0.00344
+0.00%
$ 79,026 $ 275
Jun 19, 10 AM $ 0.00344
-0.01%
$ 79,049 $ 275
Jun 19, 9 AM $ 0.00344
+0.00%
$ 79,062 $ 334
Jun 19, 7 AM $ 0.00343
+0.00%
$ 78,887 $ 10,620
Jun 19, 5 AM $ 0.00324
+0.00%
$ -- $ 9,859
Jun 19, 4 AM $ 0.00324
-0.17%
$ 74,597 $ 9,875
Jun 19, 2 AM $ 0.00312
-3.55%
$ 71,866 $ 10,209
Jun 18, 11 PM $ 0.00325
-0.82%
$ 74,791 $ 11,718
Download