BTRS Historical Data

BTRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0219
+0.09%
$ 2,192 $ 0.1
Apr 14, 2026 $ 0.0218
+0.00%
$ -- $ 1
Apr 11, 2026 $ 0.0214
+0.46%
$ -- $ 0
Apr 1, 2026 $ 0.0213
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0209
+0.66%
$ -- $ 2
Mar 29, 2026 $ 0.0207
+0.50%
$ -- $ 1
Feb 4, 2026 $ 0.106
+0.00%
$ -- $ 1
Feb 3, 2026 $ 0.105
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.102
-0.16%
$ -- $ 2
Jan 24, 2026 $ 0.0989
+0.65%
$ -- $ 1
Jan 19, 2026 $ 0.0943
+0.59%
$ -- $ 1
Jan 18, 2026 $ 0.0929
+0.00%
$ -- $ 3
Jan 17, 2026 $ 0.0906
+0.32%
$ -- $ 2
Jan 15, 2026 $ 0.088
+7.67%
$ 8,800 $ 14
Jan 14, 2026 $ 0.0784
+0.30%
$ -- $ 1
Jan 13, 2026 $ 0.0778
+1.02%
$ -- $ 19
Jan 11, 2026 $ 0.0743
+0.76%
$ 7,431 $ 15
Jan 10, 2026 $ 0.0733
-0.24%
$ -- $ 12
Jan 9, 2026 $ 0.0733
+0.00%
$ -- $ 15
Jan 8, 2026 $ 0.0732
+0.05%
$ -- $ 12
Jan 6, 2026 $ 0.0727
+0.64%
$ 7,274 $ 19
Jan 5, 2026 $ 0.0715
-0.09%
$ -- $ 2
Jan 4, 2026 $ 0.0711
+1.17%
$ 7,110 $ 0
Jan 3, 2026 $ 0.0698
+0.28%
$ -- $ 245
Jan 2, 2026 $ 0.0693
+0.75%
$ -- $ 233
Jan 1, 2026 $ 0.0687
+0.81%
$ -- $ 216
Download