Coinranking
BTRS Historical Data
BTRS
| Date | | |
|---|---|---|
| Today, at 8 AM | $ 0.0219 | +0.09% |
| Today, at 8 AM | $ 0.0219 | +0.09% |
| Apr 14, 7 AM | $ 0.0218 | +0.00% |
| Apr 11, 6 AM | $ 0.0214 | +0.46% |
| Apr 1, 9 AM | $ 0.0213 | +0.00% |
| Mar 30, 1 AM | $ 0.0209 | +0.66% |
| Mar 29, 4 AM | $ 0.0207 | +0.00% |
| Mar 29, 3 AM | $ 0.0206 | +0.00% |
| Feb 4, 10 AM | $ 0.106 | +0.00% |
| Feb 3, 3 PM | $ 0.105 | +0.00% |
| Jan 28, 4 PM | $ 0.102 | -0.16% |
| Jan 24, 2 PM | $ 0.0989 | -0.70% |
| Jan 24, 5 AM | $ 0.0987 | +0.41% |
| Jan 19, 4 AM | $ 0.0943 | +0.00% |
| Jan 19, 2 AM | $ 0.0937 | +0.00% |
| Jan 18, 7 AM | $ 0.0929 | +0.00% |
| Jan 17, 2 PM | $ 0.0906 | +0.32% |
| Jan 15, 11 PM | $ 0.088 | +0.00% |
| Jan 15, 8 AM | $ 0.0857 | +1.18% |
| Jan 15, 7 AM | $ 0.0847 | +3.36% |
| Jan 15, 2 AM | $ 0.0815 | -0.22% |
| Jan 14, 11 AM | $ 0.0784 | +0.30% |
| Jan 13, 9 AM | $ 0.0778 | +1.02% |
| Jan 11, 9 PM | $ 0.0743 | +0.00% |
| Jan 11, 12 PM | $ 0.0738 | +0.00% |
| Jan 10, 5 PM | $ 0.0733 | +0.00% |
| Jan 10, 6 AM | $ 0.0735 | +0.00% |
| Jan 10, 3 AM | $ 0.0736 | -0.32% |
| Jan 10, 1 AM | $ 0.0735 | +0.00% |
| Jan 9, 12 AM | $ 0.0733 | +0.00% |
| Jan 8, 5 AM | $ 0.0732 | -0.13% |
| Jan 8, 3 AM | $ 0.0732 | +0.16% |
| Jan 6, 9 PM | $ 0.0727 | +0.00% |
| Jan 6, 6 PM | $ 0.0725 | +0.00% |
| Jan 6, 10 AM | $ 0.0725 | +0.00% |
| Jan 6, 3 AM | $ 0.0717 | +0.01% |
| Jan 6, 12 AM | $ 0.0717 | -0.76% |
| Jan 5, 2 PM | $ 0.0715 | +0.00% |
| Jan 5, 1 PM | $ 0.0715 | -0.01% |
| Jan 5, 8 AM | $ 0.0715 | +0.00% |
| Jan 4, 10 PM | $ 0.0711 | +0.00% |
| Jan 4, 4 PM | $ 0.071 | +0.00% |
| Jan 4, 3 PM | $ 0.071 | +0.17% |
| Jan 4, 3 AM | $ 0.0703 | +0.00% |
| Jan 3, 2 PM | $ 0.0698 | +0.00% |
| Jan 3, 1 PM | $ 0.0696 | +0.05% |
| Jan 2, 10 AM | $ 0.0693 | +0.00% |
| Jan 2, 9 AM | $ 0.0692 | +0.12% |
| Jan 2, 12 AM | $ 0.0692 | +0.49% |
| Jan 1, 4 PM | $ 0.0687 | +0.00% |
Previous Next