BTRS Historical Data

BTRS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0214
+0.46%
$ -- $ 0
Mar 30 $ 0.0213
+2.35%
$ -- $ 2
Feb 2 $ 0.106
+0.64%
$ -- $ 2
Jan 26 $ 0.102
-0.16%
$ -- $ 2
Jan 19 $ 0.0989
+5.51%
$ -- $ 2
Jan 12 $ 0.0906
+17.60%
$ -- $ 37
Jan 5 $ 0.0733
+2.50%
$ 7,431 $ 59
Dec 29 $ 0.0698
+2.45%
$ 7,110 $ 695
Download