Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AltFi Historical Data

ALT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2023 $0.000015
+5.39%
$14,983 $2,305
Dec 26, 2023 $0.0000142
+0.38%
$14,214 $2,185
Dec 20, 2023 $0.0000223
+2.49%
$22,293 $3,576
Dec 19, 2023 $0.0000217
-16.28%
$21,743 $3,488
Dec 18, 2023 $0.0000259
+0.10%
$25,937 $2,573
Dec 16, 2023 $0.0000551
+1.31%
$-- $2,988
Dec 15, 2023 $0.0000544
-26.04%
$54,436 $2,948
Dec 14, 2023 $0.0000736
+0.25%
$73,590 $2,099
Dec 12, 2023 $0.0000966
-1.38%
$96,632 $2,029
Dec 11, 2023 $0.000098
+38.40%
$97,968 $29,156
Dec 9, 2023 $0.00024
-0.48%
$-- $2,088
Dec 8, 2023 $0.000241
-13.57%
$240,797 $2,093
Dec 7, 2023 $0.000278
-8.54%
$278,449 $7,472
Dec 6, 2023 $0.000304
-13.41%
$304,462 $4,487
Dec 5, 2023 $0.000352
-16.94%
$351,931 $11,794
Dec 4, 2023 $0.000424
+51.34%
$423,565 $25,322
Dec 3, 2023 $0.00028
-6.81%
$279,900 $9,675
Dec 2, 2023 $0.0003
+3.58%
$300,291 $9,469
Nov 30, 2023 $0.000214
+0.40%
$-- $2,030
Nov 29, 2023 $0.000213
-28.12%
$212,920 $2,023
Nov 28, 2023 $0.000296
+14.31%
$296,363 $66,352
Nov 27, 2023 $0.000259
+279.14%
$259,216 $38,307
Nov 26, 2023 $0.0000684
-0.48%
$68,411 $2,038
Nov 25, 2023 $0.000146
+0.00%
$-- $2,829
Nov 24, 2023 $0.000146
-21.53%
$146,171 $2,829
Nov 23, 2023 $0.000186
+29.46%
$186,324 $8,008
Nov 22, 2023 $0.000165
+4.82%
$164,647 $2,033
Nov 21, 2023 $0.000157
-33.05%
$157,451 $4,675
Nov 20, 2023 $0.000235
-14.17%
$235,213 $7,591
Nov 19, 2023 $0.000274
+83.08%
$274,097 $15,302
Nov 18, 2023 $0.000321
-7.86%
$321,489 $21,796
Nov 17, 2023 $0.000349
-19.71%
$348,743 $60,275
Nov 16, 2023 $0.000434
+234.15%
$434,174 $260,897
Nov 15, 2023 $0.00013
+88.13%
$129,865 $15,438
Download